Brazilian Real Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18380 | −0.35% | −0.00065 | 0.18490 | 0.18330 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18255 | −0.35% | −0.00065 | 0.18370 | 0.18200 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18190 | +0.22% | +0.00040 | 0.18190 | 0.18190 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18060 | +0.17% | +0.00030 | 0.18060 | 0.18060 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17930 | +0.20% | +0.00035 | 0.17930 | 0.17930 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17805 | +0.20% | +0.00035 | 0.17805 | 0.17805 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17690 | +0.20% | +0.00035 | 0.17690 | 0.17690 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17565 | +0.23% | +0.00040 | 0.17565 | 0.17565 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17445 | +0.23% | +0.00040 | 0.17445 | 0.17445 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17330 | +0.20% | +0.00035 | 0.17330 | 0.17330 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17200 | +0.20% | +0.00035 | 0.17200 | 0.17200 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17080 | +0.23% | +0.00040 | 0.17080 | 0.17080 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16955 | +0.18% | +0.00030 | 0.16955 | 0.16955 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16850 | +0.21% | +0.00035 | 0.16850 | 0.16850 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16745 | +0.18% | +0.00030 | 0.16745 | 0.16745 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16635 | +0.18% | +0.00030 | 0.16635 | 0.16635 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16530 | +0.18% | +0.00030 | 0.16530 | 0.16530 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16430 | +0.15% | +0.00025 | 0.16430 | 0.16430 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16335 | +0.15% | +0.00025 | 0.16335 | 0.16335 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16225 | +0.12% | +0.00020 | 0.16225 | 0.16225 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16125 | +0.12% | +0.00020 | 0.16125 | 0.16125 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16035 | +0.12% | +0.00020 | 0.16035 | 0.16035 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15930 | +0.13% | +0.00020 | 0.15930 | 0.15930 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15835 | +0.09% | +0.00015 | 0.15835 | 0.15835 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15735 | +0.10% | +0.00015 | 0.15735 | 0.15735 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15640 | +0.06% | +0.00010 | 0.15640 | 0.15640 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15550 | +0.06% | +0.00010 | 0.15550 | 0.15550 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15455 | +0.06% | +0.00010 | 0.15455 | 0.15455 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15365 | +0.07% | +0.00010 | 0.15365 | 0.15365 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15270 | +0.03% | +0.00005 | 0.15270 | 0.15270 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15200 | +0.03% | +0.00005 | 0.15200 | 0.15200 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15100 | +0.03% | +0.00005 | 0.15100 | 0.15100 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15020 | +0.03% | +0.00005 | 0.15020 | 0.15020 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14925 | 0.00% | 0.00000 | 0.14925 | 0.14925 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14840 | 0.00% | 0.00000 | 0.14840 | 0.14840 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14755 | 0.00% | 0.00000 | 0.14755 | 0.14755 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14670 | −0.03% | −0.00005 | 0.14670 | 0.14670 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14595 | 0.00% | 0.00000 | 0.14595 | 0.14595 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14510 | −0.03% | −0.00005 | 0.14510 | 0.14510 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14430 | −0.03% | −0.00005 | 0.14430 | 0.14430 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14355 | −0.03% | −0.00005 | 0.14355 | 0.14355 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14270 | −0.04% | −0.00005 | 0.14270 | 0.14270 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14200 | −0.04% | −0.00005 | 0.14200 | 0.14200 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14125 | −0.07% | −0.00010 | 0.14125 | 0.14125 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14045 | −0.07% | −0.00010 | 0.14045 | 0.14045 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13970 | −0.07% | −0.00010 | 0.13970 | 0.13970 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13900 | −0.07% | −0.00010 | 0.13900 | 0.13900 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13820 | −0.11% | −0.00015 | 0.13820 | 0.13820 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13745 | −0.11% | −0.00015 | 0.13745 | 0.13745 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13680 | −0.11% | −0.00015 | 0.13680 | 0.13680 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13605 | −0.11% | −0.00015 | 0.13605 | 0.13605 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13535 | −0.11% | −0.00015 | 0.13535 | 0.13535 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13465 | −0.11% | −0.00015 | 0.13465 | 0.13465 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13395 | −0.11% | −0.00015 | 0.13395 | 0.13395 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13330 | −0.15% | −0.00020 | 0.13330 | 0.13330 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13265 | −0.15% | −0.00020 | 0.13265 | 0.13265 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13195 | −0.15% | −0.00020 | 0.13195 | 0.13195 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13130 | −0.15% | −0.00020 | 0.13130 | 0.13130 | Beli |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13070 | −0.15% | −0.00020 | 0.13070 | 0.13070 | Beli |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12995 | −0.19% | −0.00025 | 0.12995 | 0.12995 | Beli |