Brazilian Real Futures (Apr 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17665 | −0.51% | −0.00090 | 0.17835 | 0.17640 | Beli |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17500 | −0.17% | −0.00030 | 0.17545 | 0.17500 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17415 | −0.63% | −0.00110 | 0.17525 | 0.17365 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17295 | −0.57% | −0.00100 | 0.17295 | 0.17295 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17165 | −0.61% | −0.00105 | 0.17165 | 0.17165 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17025 | −0.61% | −0.00105 | 0.17025 | 0.17025 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16895 | −0.59% | −0.00100 | 0.16895 | 0.16895 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16780 | −0.59% | −0.00100 | 0.16780 | 0.16780 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16650 | −0.63% | −0.00105 | 0.16650 | 0.16650 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16530 | −0.60% | −0.00100 | 0.16530 | 0.16530 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16425 | −0.64% | −0.00105 | 0.16425 | 0.16425 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16315 | −0.58% | −0.00095 | 0.16315 | 0.16315 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16210 | −0.58% | −0.00095 | 0.16210 | 0.16210 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16100 | −0.59% | −0.00095 | 0.16100 | 0.16100 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15985 | −0.56% | −0.00090 | 0.15985 | 0.15985 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15870 | −0.56% | −0.00090 | 0.15870 | 0.15870 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15760 | −0.54% | −0.00085 | 0.15760 | 0.15760 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15655 | −0.51% | −0.00080 | 0.15655 | 0.15655 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15550 | −0.51% | −0.00080 | 0.15550 | 0.15550 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15445 | −0.48% | −0.00075 | 0.15445 | 0.15445 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15340 | −0.49% | −0.00075 | 0.15340 | 0.15340 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15240 | −0.49% | −0.00075 | 0.15240 | 0.15240 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15150 | −0.46% | −0.00070 | 0.15150 | 0.15150 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15040 | −0.46% | −0.00070 | 0.15040 | 0.15040 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14945 | −0.43% | −0.00065 | 0.14945 | 0.14945 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14855 | −0.44% | −0.00065 | 0.14855 | 0.14855 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14750 | −0.44% | −0.00065 | 0.14750 | 0.14750 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14660 | −0.41% | −0.00060 | 0.14660 | 0.14660 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14560 | −0.41% | −0.00060 | 0.14560 | 0.14560 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14470 | −0.41% | −0.00060 | 0.14470 | 0.14470 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14385 | −0.38% | −0.00055 | 0.14385 | 0.14385 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14290 | −0.38% | −0.00055 | 0.14290 | 0.14290 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14200 | −0.39% | −0.00055 | 0.14200 | 0.14200 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14110 | −0.35% | −0.00050 | 0.14110 | 0.14110 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14040 | −0.35% | −0.00050 | 0.14040 | 0.14040 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13940 | −0.36% | −0.00050 | 0.13940 | 0.13940 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13865 | −0.32% | −0.00045 | 0.13865 | 0.13865 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13775 | −0.33% | −0.00045 | 0.13775 | 0.13775 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13690 | −0.33% | −0.00045 | 0.13690 | 0.13690 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13610 | −0.33% | −0.00045 | 0.13610 | 0.13610 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13530 | −0.29% | −0.00040 | 0.13530 | 0.13530 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13450 | −0.33% | −0.00045 | 0.13450 | 0.13450 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13370 | −0.30% | −0.00040 | 0.13370 | 0.13370 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13295 | −0.26% | −0.00035 | 0.13295 | 0.13295 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13220 | −0.26% | −0.00035 | 0.13220 | 0.13220 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13140 | −0.27% | −0.00035 | 0.13140 | 0.13140 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13070 | −0.27% | −0.00035 | 0.13070 | 0.13070 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13000 | −0.23% | −0.00030 | 0.13000 | 0.13000 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12920 | −0.27% | −0.00035 | 0.12920 | 0.12920 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12850 | −0.23% | −0.00030 | 0.12850 | 0.12850 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12780 | −0.23% | −0.00030 | 0.12780 | 0.12780 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12705 | −0.24% | −0.00030 | 0.12705 | 0.12705 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12635 | −0.20% | −0.00025 | 0.12635 | 0.12635 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12570 | −0.20% | −0.00025 | 0.12570 | 0.12570 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12495 | −0.20% | −0.00025 | 0.12495 | 0.12495 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12430 | −0.20% | −0.00025 | 0.12430 | 0.12430 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12360 | −0.20% | −0.00025 | 0.12360 | 0.12360 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12295 | −0.16% | −0.00020 | 0.12295 | 0.12295 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12235 | −0.16% | −0.00020 | 0.12235 | 0.12235 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12170 | −0.21% | −0.00025 | 0.12170 | 0.12170 | Jual |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12105 | — | — | 0.12105 | 0.12105 | — |