Brazilian Real Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18005 | +0.17% | +0.00030 | 0.18015 | 0.17825 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17875 | +0.17% | +0.00030 | 0.17875 | 0.17700 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17760 | +0.17% | +0.00030 | 0.17760 | 0.17760 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17620 | +0.20% | +0.00035 | 0.17620 | 0.17620 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17480 | +0.14% | +0.00025 | 0.17480 | 0.17480 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17360 | +0.14% | +0.00025 | 0.17360 | 0.17360 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17230 | +0.17% | +0.00030 | 0.17230 | 0.17230 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17110 | +0.20% | +0.00035 | 0.17110 | 0.17110 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17000 | +0.21% | +0.00035 | 0.17000 | 0.17000 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16880 | +0.24% | +0.00040 | 0.16880 | 0.16880 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16760 | +0.21% | +0.00035 | 0.16760 | 0.16760 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16650 | +0.21% | +0.00035 | 0.16650 | 0.16650 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16530 | +0.21% | +0.00035 | 0.16530 | 0.16530 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16420 | +0.21% | +0.00035 | 0.16420 | 0.16420 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16310 | +0.18% | +0.00030 | 0.16310 | 0.16310 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16205 | +0.19% | +0.00030 | 0.16205 | 0.16205 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16100 | +0.16% | +0.00025 | 0.16100 | 0.16100 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15995 | +0.16% | +0.00025 | 0.15995 | 0.15995 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15895 | +0.19% | +0.00030 | 0.15895 | 0.15895 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15795 | +0.16% | +0.00025 | 0.15795 | 0.15795 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15705 | +0.16% | +0.00025 | 0.15705 | 0.15705 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15600 | +0.16% | +0.00025 | 0.15600 | 0.15600 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15500 | +0.13% | +0.00020 | 0.15500 | 0.15500 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15415 | +0.16% | +0.00025 | 0.15415 | 0.15415 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15310 | +0.13% | +0.00020 | 0.15310 | 0.15310 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15220 | +0.13% | +0.00020 | 0.15220 | 0.15220 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15120 | +0.10% | +0.00015 | 0.15120 | 0.15120 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15030 | +0.10% | +0.00015 | 0.15030 | 0.15030 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14945 | +0.10% | +0.00015 | 0.14945 | 0.14945 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14850 | +0.10% | +0.00015 | 0.14850 | 0.14850 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14760 | +0.10% | +0.00015 | 0.14760 | 0.14760 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14675 | +0.10% | +0.00015 | 0.14675 | 0.14675 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14605 | +0.10% | +0.00015 | 0.14605 | 0.14605 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14505 | +0.10% | +0.00015 | 0.14505 | 0.14505 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14430 | +0.10% | +0.00015 | 0.14430 | 0.14430 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14340 | +0.10% | +0.00015 | 0.14340 | 0.14340 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14255 | +0.07% | +0.00010 | 0.14255 | 0.14255 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14175 | +0.07% | +0.00010 | 0.14175 | 0.14175 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14090 | +0.04% | +0.00005 | 0.14090 | 0.14090 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14015 | +0.04% | +0.00005 | 0.14015 | 0.14015 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13935 | +0.07% | +0.00010 | 0.13935 | 0.13935 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13860 | +0.07% | +0.00010 | 0.13860 | 0.13860 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13785 | +0.04% | +0.00005 | 0.13785 | 0.13785 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13700 | +0.04% | +0.00005 | 0.13700 | 0.13700 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13635 | +0.07% | +0.00010 | 0.13635 | 0.13635 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13560 | +0.04% | +0.00005 | 0.13560 | 0.13560 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13485 | +0.04% | +0.00005 | 0.13485 | 0.13485 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13415 | +0.04% | +0.00005 | 0.13415 | 0.13415 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13345 | +0.04% | +0.00005 | 0.13345 | 0.13345 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13270 | +0.04% | +0.00005 | 0.13270 | 0.13270 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13195 | 0.00% | 0.00000 | 0.13195 | 0.13195 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13130 | 0.00% | 0.00000 | 0.13130 | 0.13130 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13055 | 0.00% | 0.00000 | 0.13055 | 0.13055 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12990 | 0.00% | 0.00000 | 0.12990 | 0.12990 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12920 | 0.00% | 0.00000 | 0.12920 | 0.12920 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12855 | 0.00% | 0.00000 | 0.12855 | 0.12855 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12795 | 0.00% | 0.00000 | 0.12795 | 0.12795 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12730 | 0.00% | 0.00000 | 0.12730 | 0.12730 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12660 | −0.04% | −0.00005 | 0.12660 | 0.12660 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12595 | −0.04% | −0.00005 | 0.12595 | 0.12595 | Beli kuat |