Brazilian Real Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17535 | 0.00% | 0.00000 | 0.17570 | 0.17450 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17360 | −0.32% | −0.00055 | 0.17445 | 0.17360 | Neutral |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17290 | −1.09% | −0.00190 | 0.17360 | 0.17290 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17165 | −1.09% | −0.00190 | 0.17165 | 0.17165 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17025 | −1.13% | −0.00195 | 0.17025 | 0.17025 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16895 | −1.11% | −0.00190 | 0.16895 | 0.16895 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16780 | −1.12% | −0.00190 | 0.16780 | 0.16780 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16660 | −1.13% | −0.00190 | 0.16660 | 0.16660 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16540 | −1.14% | −0.00190 | 0.16540 | 0.16540 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16435 | −1.14% | −0.00190 | 0.16435 | 0.16435 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16315 | −1.15% | −0.00190 | 0.16315 | 0.16315 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16205 | −1.16% | −0.00190 | 0.16205 | 0.16205 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16100 | −1.17% | −0.00190 | 0.16100 | 0.16100 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15990 | −1.20% | −0.00195 | 0.15990 | 0.15990 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15885 | −1.21% | −0.00195 | 0.15885 | 0.15885 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15780 | −1.22% | −0.00195 | 0.15780 | 0.15780 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15680 | −1.23% | −0.00195 | 0.15680 | 0.15680 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15585 | −1.24% | −0.00195 | 0.15585 | 0.15585 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15485 | −1.24% | −0.00195 | 0.15485 | 0.15485 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15385 | −1.25% | −0.00195 | 0.15385 | 0.15385 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15295 | −1.26% | −0.00195 | 0.15295 | 0.15295 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15205 | −1.30% | −0.00200 | 0.15205 | 0.15205 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15105 | −1.31% | −0.00200 | 0.15105 | 0.15105 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15015 | −1.31% | −0.00200 | 0.15015 | 0.15015 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14930 | −1.32% | −0.00200 | 0.14930 | 0.14930 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14830 | −1.36% | −0.00205 | 0.14830 | 0.14830 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14745 | −1.34% | −0.00200 | 0.14745 | 0.14745 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14650 | −1.38% | −0.00205 | 0.14650 | 0.14650 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14565 | −1.39% | −0.00205 | 0.14565 | 0.14565 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14480 | −1.40% | −0.00205 | 0.14480 | 0.14480 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14395 | −1.40% | −0.00205 | 0.14395 | 0.14395 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14305 | −1.41% | −0.00205 | 0.14305 | 0.14305 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14225 | −1.42% | −0.00205 | 0.14225 | 0.14225 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14155 | −1.43% | −0.00205 | 0.14155 | 0.14155 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14060 | −1.47% | −0.00210 | 0.14060 | 0.14060 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13990 | −1.44% | −0.00205 | 0.13990 | 0.13990 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13900 | −1.49% | −0.00210 | 0.13900 | 0.13900 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13825 | −1.46% | −0.00205 | 0.13825 | 0.13825 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13745 | −1.50% | −0.00210 | 0.13745 | 0.13745 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13670 | −1.48% | −0.00205 | 0.13670 | 0.13670 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13595 | −1.52% | −0.00210 | 0.13595 | 0.13595 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13515 | −1.53% | −0.00210 | 0.13515 | 0.13515 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13445 | −1.50% | −0.00205 | 0.13445 | 0.13445 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13375 | −1.55% | −0.00210 | 0.13375 | 0.13375 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13295 | −1.55% | −0.00210 | 0.13295 | 0.13295 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13230 | −1.56% | −0.00210 | 0.13230 | 0.13230 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13160 | −1.57% | −0.00210 | 0.13160 | 0.13160 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13085 | −1.58% | −0.00210 | 0.13085 | 0.13085 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13020 | −1.59% | −0.00210 | 0.13020 | 0.13020 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12950 | −1.60% | −0.00210 | 0.12950 | 0.12950 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12880 | −1.60% | −0.00210 | 0.12880 | 0.12880 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12810 | −1.61% | −0.00210 | 0.12810 | 0.12810 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12750 | −1.62% | −0.00210 | 0.12750 | 0.12750 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12680 | −1.63% | −0.00210 | 0.12680 | 0.12680 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12615 | −1.64% | −0.00210 | 0.12615 | 0.12615 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12550 | −1.65% | −0.00210 | 0.12550 | 0.12550 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12485 | −1.65% | −0.00210 | 0.12485 | 0.12485 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12425 | −1.66% | −0.00210 | 0.12425 | 0.12425 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12365 | −1.67% | −0.00210 | 0.12365 | 0.12365 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12300 | −1.68% | −0.00210 | 0.12300 | 0.12300 | Jual |