Brazilian Real Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18180 | −0.52% | −0.00095 | 0.18230 | 0.18145 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18145 | +0.78% | +0.00140 | 0.18145 | 0.18085 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18015 | +0.78% | +0.00140 | 0.18015 | 0.18015 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17880 | +0.76% | +0.00135 | 0.17880 | 0.17880 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17770 | +0.79% | +0.00140 | 0.17770 | 0.17770 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17640 | +0.83% | +0.00145 | 0.17640 | 0.17640 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17515 | +0.83% | +0.00145 | 0.17515 | 0.17515 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17390 | +0.78% | +0.00135 | 0.17390 | 0.17390 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17255 | +0.76% | +0.00130 | 0.17255 | 0.17255 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17135 | +0.76% | +0.00130 | 0.17135 | 0.17135 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17020 | +0.77% | +0.00130 | 0.17020 | 0.17020 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16895 | +0.78% | +0.00130 | 0.16895 | 0.16895 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16780 | +0.78% | +0.00130 | 0.16780 | 0.16780 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16670 | +0.76% | +0.00125 | 0.16670 | 0.16670 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16570 | +0.76% | +0.00125 | 0.16570 | 0.16570 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16465 | +0.73% | +0.00120 | 0.16465 | 0.16465 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16365 | +0.74% | +0.00120 | 0.16365 | 0.16365 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16260 | +0.74% | +0.00120 | 0.16260 | 0.16260 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16165 | +0.72% | +0.00115 | 0.16165 | 0.16165 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16075 | +0.72% | +0.00115 | 0.16075 | 0.16075 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15970 | +0.73% | +0.00115 | 0.15970 | 0.15970 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15875 | +0.70% | +0.00110 | 0.15875 | 0.15875 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15785 | +0.70% | +0.00110 | 0.15785 | 0.15785 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15685 | +0.71% | +0.00110 | 0.15685 | 0.15685 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15595 | +0.68% | +0.00105 | 0.15595 | 0.15595 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15495 | +0.65% | +0.00100 | 0.15495 | 0.15495 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15410 | +0.69% | +0.00105 | 0.15410 | 0.15410 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15325 | +0.69% | +0.00105 | 0.15325 | 0.15325 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15230 | +0.66% | +0.00100 | 0.15230 | 0.15230 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15140 | +0.66% | +0.00100 | 0.15140 | 0.15140 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15055 | +0.67% | +0.00100 | 0.15055 | 0.15055 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14985 | +0.67% | +0.00100 | 0.14985 | 0.14985 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14885 | +0.64% | +0.00095 | 0.14885 | 0.14885 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14810 | +0.65% | +0.00095 | 0.14810 | 0.14810 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14720 | +0.62% | +0.00090 | 0.14720 | 0.14720 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14640 | +0.62% | +0.00090 | 0.14640 | 0.14640 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14555 | +0.62% | +0.00090 | 0.14555 | 0.14555 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14475 | +0.63% | +0.00090 | 0.14475 | 0.14475 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14400 | +0.59% | +0.00085 | 0.14400 | 0.14400 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14315 | +0.60% | +0.00085 | 0.14315 | 0.14315 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14240 | +0.60% | +0.00085 | 0.14240 | 0.14240 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14170 | +0.60% | +0.00085 | 0.14170 | 0.14170 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14085 | +0.57% | +0.00080 | 0.14085 | 0.14085 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14015 | +0.57% | +0.00080 | 0.14015 | 0.14015 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13945 | +0.54% | +0.00075 | 0.13945 | 0.13945 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13870 | +0.58% | +0.00080 | 0.13870 | 0.13870 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13800 | +0.58% | +0.00080 | 0.13800 | 0.13800 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13725 | +0.55% | +0.00075 | 0.13725 | 0.13725 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13650 | +0.52% | +0.00070 | 0.13650 | 0.13650 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13580 | +0.56% | +0.00075 | 0.13580 | 0.13580 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13515 | +0.52% | +0.00070 | 0.13515 | 0.13515 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13440 | +0.52% | +0.00070 | 0.13440 | 0.13440 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13375 | +0.53% | +0.00070 | 0.13375 | 0.13375 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13305 | +0.53% | +0.00070 | 0.13305 | 0.13305 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13240 | +0.53% | +0.00070 | 0.13240 | 0.13240 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13175 | +0.50% | +0.00065 | 0.13175 | 0.13175 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13115 | +0.50% | +0.00065 | 0.13115 | 0.13115 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13045 | +0.50% | +0.00065 | 0.13045 | 0.13045 | Beli kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12980 | +0.50% | +0.00065 | 0.12980 | 0.12980 | Beli kuat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12925 | +0.51% | +0.00065 | 0.12925 | 0.12925 | — |