Brazilian Real Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17600 | +0.46% | +0.00080 | 0.17640 | 0.17535 | Beli kuat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17485 | +0.46% | +0.00080 | 0.17510 | 0.17445 | Beli kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17365 | +0.46% | +0.00080 | 0.17365 | 0.17365 | Beli kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17235 | +0.47% | +0.00080 | 0.17235 | 0.17235 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17095 | +0.47% | +0.00080 | 0.17095 | 0.17095 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16960 | +0.44% | +0.00075 | 0.16960 | 0.16960 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16845 | +0.48% | +0.00080 | 0.16845 | 0.16845 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16720 | +0.48% | +0.00080 | 0.16720 | 0.16720 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16595 | +0.48% | +0.00080 | 0.16595 | 0.16595 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16495 | +0.49% | +0.00080 | 0.16495 | 0.16495 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16385 | +0.46% | +0.00075 | 0.16385 | 0.16385 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16290 | +0.49% | +0.00080 | 0.16290 | 0.16290 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16190 | +0.50% | +0.00080 | 0.16190 | 0.16190 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16080 | +0.53% | +0.00085 | 0.16080 | 0.16080 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15970 | +0.54% | +0.00085 | 0.15970 | 0.15970 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15870 | +0.57% | +0.00090 | 0.15870 | 0.15870 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15770 | +0.57% | +0.00090 | 0.15770 | 0.15770 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15670 | +0.58% | +0.00090 | 0.15670 | 0.15670 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15570 | +0.61% | +0.00095 | 0.15570 | 0.15570 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15470 | +0.62% | +0.00095 | 0.15470 | 0.15470 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15380 | +0.65% | +0.00100 | 0.15380 | 0.15380 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15290 | +0.66% | +0.00100 | 0.15290 | 0.15290 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15190 | +0.70% | +0.00105 | 0.15190 | 0.15190 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15100 | +0.70% | +0.00105 | 0.15100 | 0.15100 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15015 | +0.70% | +0.00105 | 0.15015 | 0.15015 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14915 | +0.71% | +0.00105 | 0.14915 | 0.14915 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14825 | +0.71% | +0.00105 | 0.14825 | 0.14825 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14735 | +0.75% | +0.00110 | 0.14735 | 0.14735 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14650 | +0.79% | +0.00115 | 0.14650 | 0.14650 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14565 | +0.80% | +0.00115 | 0.14565 | 0.14565 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14475 | +0.80% | +0.00115 | 0.14475 | 0.14475 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14390 | +0.81% | +0.00115 | 0.14390 | 0.14390 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14305 | +0.81% | +0.00115 | 0.14305 | 0.14305 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14240 | +0.85% | +0.00120 | 0.14240 | 0.14240 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14145 | +0.86% | +0.00120 | 0.14145 | 0.14145 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14070 | +0.86% | +0.00120 | 0.14070 | 0.14070 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13985 | +0.90% | +0.00125 | 0.13985 | 0.13985 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13905 | +0.91% | +0.00125 | 0.13905 | 0.13905 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13825 | +0.91% | +0.00125 | 0.13825 | 0.13825 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13750 | +0.95% | +0.00130 | 0.13750 | 0.13750 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13675 | +0.92% | +0.00125 | 0.13675 | 0.13675 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13595 | +0.93% | +0.00125 | 0.13595 | 0.13595 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13525 | +0.97% | +0.00130 | 0.13525 | 0.13525 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13455 | +0.98% | +0.00130 | 0.13455 | 0.13455 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13375 | +0.98% | +0.00130 | 0.13375 | 0.13375 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13310 | +1.02% | +0.00135 | 0.13310 | 0.13310 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13240 | +1.03% | +0.00135 | 0.13240 | 0.13240 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13165 | +1.04% | +0.00135 | 0.13165 | 0.13165 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13100 | +1.04% | +0.00135 | 0.13100 | 0.13100 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13030 | +1.05% | +0.00135 | 0.13030 | 0.13030 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12960 | +1.09% | +0.00140 | 0.12960 | 0.12960 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12890 | +1.10% | +0.00140 | 0.12890 | 0.12890 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12830 | +1.10% | +0.00140 | 0.12830 | 0.12830 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12755 | +1.11% | +0.00140 | 0.12755 | 0.12755 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12690 | +1.12% | +0.00140 | 0.12690 | 0.12690 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12625 | +1.12% | +0.00140 | 0.12625 | 0.12625 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12560 | +1.13% | +0.00140 | 0.12560 | 0.12560 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12500 | +1.13% | +0.00140 | 0.12500 | 0.12500 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12440 | +1.14% | +0.00140 | 0.12440 | 0.12440 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12375 | +1.14% | +0.00140 | 0.12375 | 0.12375 | — |