Brazilian Real Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17765 | −0.14% | −0.00025 | 0.17835 | 0.17735 | Beli kuat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17670 | −0.06% | −0.00010 | 0.17670 | 0.17630 | Beli kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17545 | +1.74% | +0.00300 | 0.17545 | 0.17545 | Beli kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17415 | +1.75% | +0.00300 | 0.17415 | 0.17415 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17285 | +1.83% | +0.00310 | 0.17285 | 0.17285 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17155 | +1.84% | +0.00310 | 0.17155 | 0.17155 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17040 | +1.82% | +0.00305 | 0.17040 | 0.17040 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16920 | +1.84% | +0.00305 | 0.16920 | 0.16920 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16800 | +1.79% | +0.00295 | 0.16800 | 0.16800 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16695 | +1.80% | +0.00295 | 0.16695 | 0.16695 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16575 | +1.81% | +0.00295 | 0.16575 | 0.16575 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16460 | +1.82% | +0.00295 | 0.16460 | 0.16460 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16355 | +1.81% | +0.00290 | 0.16355 | 0.16355 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16245 | +1.82% | +0.00290 | 0.16245 | 0.16245 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16140 | +1.83% | +0.00290 | 0.16140 | 0.16140 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16035 | +1.81% | +0.00285 | 0.16035 | 0.16035 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15940 | +1.85% | +0.00290 | 0.15940 | 0.15940 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15840 | +1.83% | +0.00285 | 0.15840 | 0.15840 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15740 | +1.84% | +0.00285 | 0.15740 | 0.15740 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15645 | +1.86% | +0.00285 | 0.15645 | 0.15645 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15550 | +1.83% | +0.00280 | 0.15550 | 0.15550 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15465 | +1.84% | +0.00280 | 0.15465 | 0.15465 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15365 | +1.86% | +0.00280 | 0.15365 | 0.15365 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15275 | +1.87% | +0.00280 | 0.15275 | 0.15275 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15190 | +1.88% | +0.00280 | 0.15190 | 0.15190 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15090 | +1.86% | +0.00275 | 0.15090 | 0.15090 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15005 | +1.90% | +0.00280 | 0.15005 | 0.15005 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14910 | +1.88% | +0.00275 | 0.14910 | 0.14910 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14825 | +1.89% | +0.00275 | 0.14825 | 0.14825 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14745 | +1.90% | +0.00275 | 0.14745 | 0.14745 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14655 | +1.91% | +0.00275 | 0.14655 | 0.14655 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14570 | +1.92% | +0.00275 | 0.14570 | 0.14570 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14485 | +1.90% | +0.00270 | 0.14485 | 0.14485 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14420 | +1.94% | +0.00275 | 0.14420 | 0.14420 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14325 | +1.92% | +0.00270 | 0.14325 | 0.14325 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14250 | +1.93% | +0.00270 | 0.14250 | 0.14250 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14165 | +1.94% | +0.00270 | 0.14165 | 0.14165 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14090 | +1.95% | +0.00270 | 0.14090 | 0.14090 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14010 | +1.93% | +0.00265 | 0.14010 | 0.14010 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13930 | +1.94% | +0.00265 | 0.13930 | 0.13930 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13860 | +1.95% | +0.00265 | 0.13860 | 0.13860 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13780 | +1.96% | +0.00265 | 0.13780 | 0.13780 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13710 | +1.97% | +0.00265 | 0.13710 | 0.13710 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13640 | +1.98% | +0.00265 | 0.13640 | 0.13640 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13560 | +1.95% | +0.00260 | 0.13560 | 0.13560 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13495 | +1.96% | +0.00260 | 0.13495 | 0.13495 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13425 | +1.97% | +0.00260 | 0.13425 | 0.13425 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13350 | +1.95% | +0.00255 | 0.13350 | 0.13350 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13285 | +2.00% | +0.00260 | 0.13285 | 0.13285 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13215 | +1.97% | +0.00255 | 0.13215 | 0.13215 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13145 | +2.02% | +0.00260 | 0.13145 | 0.13145 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13075 | +1.99% | +0.00255 | 0.13075 | 0.13075 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13015 | +2.00% | +0.00255 | 0.13015 | 0.13015 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12940 | +1.97% | +0.00250 | 0.12940 | 0.12940 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12880 | +2.02% | +0.00255 | 0.12880 | 0.12880 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12810 | +1.99% | +0.00250 | 0.12810 | 0.12810 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12745 | +2.00% | +0.00250 | 0.12745 | 0.12745 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12690 | +2.05% | +0.00255 | 0.12690 | 0.12690 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12630 | +2.02% | +0.00250 | 0.12630 | 0.12630 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12565 | +2.03% | +0.00250 | 0.12565 | 0.12565 | Beli kuat |