Brazilian Real Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17825 | +0.39% | +0.00070 | 0.17825 | 0.17765 | Beli |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17640 | 0.00% | 0.00000 | 0.17665 | 0.17640 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17525 | +0.34% | +0.00060 | 0.17525 | 0.17470 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17395 | +0.40% | +0.00070 | 0.17395 | 0.17395 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17270 | +0.44% | +0.00075 | 0.17270 | 0.17270 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17130 | +0.41% | +0.00070 | 0.17130 | 0.17130 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16995 | +0.41% | +0.00070 | 0.16995 | 0.16995 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16880 | +0.39% | +0.00065 | 0.16880 | 0.16880 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16755 | +0.39% | +0.00065 | 0.16755 | 0.16755 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16630 | +0.36% | +0.00060 | 0.16630 | 0.16630 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16530 | +0.39% | +0.00065 | 0.16530 | 0.16530 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16410 | +0.37% | +0.00060 | 0.16410 | 0.16410 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16305 | +0.40% | +0.00065 | 0.16305 | 0.16305 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16195 | +0.40% | +0.00065 | 0.16195 | 0.16195 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16075 | +0.41% | +0.00065 | 0.16075 | 0.16075 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15960 | +0.41% | +0.00065 | 0.15960 | 0.15960 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15845 | +0.38% | +0.00060 | 0.15845 | 0.15845 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15735 | +0.38% | +0.00060 | 0.15735 | 0.15735 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15630 | +0.39% | +0.00060 | 0.15630 | 0.15630 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15520 | +0.36% | +0.00055 | 0.15520 | 0.15520 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15415 | +0.39% | +0.00060 | 0.15415 | 0.15415 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15315 | +0.36% | +0.00055 | 0.15315 | 0.15315 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15220 | +0.36% | +0.00055 | 0.15220 | 0.15220 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15110 | +0.37% | +0.00055 | 0.15110 | 0.15110 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15010 | +0.37% | +0.00055 | 0.15010 | 0.15010 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14920 | +0.37% | +0.00055 | 0.14920 | 0.14920 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14815 | +0.37% | +0.00055 | 0.14815 | 0.14815 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14720 | +0.34% | +0.00050 | 0.14720 | 0.14720 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14620 | +0.34% | +0.00050 | 0.14620 | 0.14620 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14530 | +0.35% | +0.00050 | 0.14530 | 0.14530 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14440 | +0.35% | +0.00050 | 0.14440 | 0.14440 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14345 | +0.35% | +0.00050 | 0.14345 | 0.14345 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14255 | +0.35% | +0.00050 | 0.14255 | 0.14255 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14160 | +0.32% | +0.00045 | 0.14160 | 0.14160 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14090 | +0.36% | +0.00050 | 0.14090 | 0.14090 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13990 | +0.32% | +0.00045 | 0.13990 | 0.13990 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13910 | +0.32% | +0.00045 | 0.13910 | 0.13910 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13820 | +0.33% | +0.00045 | 0.13820 | 0.13820 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13735 | +0.33% | +0.00045 | 0.13735 | 0.13735 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13655 | +0.33% | +0.00045 | 0.13655 | 0.13655 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13570 | +0.33% | +0.00045 | 0.13570 | 0.13570 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13495 | +0.33% | +0.00045 | 0.13495 | 0.13495 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13410 | +0.34% | +0.00045 | 0.13410 | 0.13410 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13330 | +0.30% | +0.00040 | 0.13330 | 0.13330 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13255 | +0.30% | +0.00040 | 0.13255 | 0.13255 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13175 | +0.34% | +0.00045 | 0.13175 | 0.13175 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13105 | +0.34% | +0.00045 | 0.13105 | 0.13105 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13030 | +0.31% | +0.00040 | 0.13030 | 0.13030 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12955 | +0.31% | +0.00040 | 0.12955 | 0.12955 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12880 | +0.31% | +0.00040 | 0.12880 | 0.12880 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12810 | +0.31% | +0.00040 | 0.12810 | 0.12810 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12735 | +0.32% | +0.00040 | 0.12735 | 0.12735 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12660 | +0.28% | +0.00035 | 0.12660 | 0.12660 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12595 | +0.28% | +0.00035 | 0.12595 | 0.12595 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12520 | +0.28% | +0.00035 | 0.12520 | 0.12520 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12455 | +0.32% | +0.00040 | 0.12455 | 0.12455 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12385 | +0.28% | +0.00035 | 0.12385 | 0.12385 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12315 | +0.29% | +0.00035 | 0.12315 | 0.12315 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12255 | +0.29% | +0.00035 | 0.12255 | 0.12255 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12195 | +0.33% | +0.00040 | 0.12195 | 0.12195 | Beli |