Brazilian Real Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17360 | +0.26% | +0.00045 | 0.17390 | 0.17335 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17195 | −0.64% | −0.00110 | 0.17310 | 0.17155 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17070 | −0.58% | −0.00100 | 0.17070 | 0.17070 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16945 | −0.59% | −0.00100 | 0.16945 | 0.16945 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16810 | −0.62% | −0.00105 | 0.16810 | 0.16810 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16680 | −0.63% | −0.00105 | 0.16680 | 0.16680 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16570 | −0.63% | −0.00105 | 0.16570 | 0.16570 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16445 | −0.63% | −0.00105 | 0.16445 | 0.16445 | Neutral |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16325 | −0.64% | −0.00105 | 0.16325 | 0.16325 | Neutral |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16220 | −0.64% | −0.00105 | 0.16220 | 0.16220 | Neutral |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16105 | −0.65% | −0.00105 | 0.16105 | 0.16105 | Neutral |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15995 | −0.65% | −0.00105 | 0.15995 | 0.15995 | Neutral |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15895 | −0.63% | −0.00100 | 0.15895 | 0.15895 | Neutral |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15780 | −0.63% | −0.00100 | 0.15780 | 0.15780 | Neutral |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15670 | −0.63% | −0.00100 | 0.15670 | 0.15670 | Neutral |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15565 | −0.61% | −0.00095 | 0.15565 | 0.15565 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15465 | −0.58% | −0.00090 | 0.15465 | 0.15465 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15365 | −0.58% | −0.00090 | 0.15365 | 0.15365 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15260 | −0.59% | −0.00090 | 0.15260 | 0.15260 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15160 | −0.59% | −0.00090 | 0.15160 | 0.15160 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15065 | −0.59% | −0.00090 | 0.15065 | 0.15065 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14975 | −0.60% | −0.00090 | 0.14975 | 0.14975 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14870 | −0.57% | −0.00085 | 0.14870 | 0.14870 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14780 | −0.57% | −0.00085 | 0.14780 | 0.14780 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14695 | −0.54% | −0.00080 | 0.14695 | 0.14695 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14595 | −0.55% | −0.00080 | 0.14595 | 0.14595 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14505 | −0.55% | −0.00080 | 0.14505 | 0.14505 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14410 | −0.55% | −0.00080 | 0.14410 | 0.14410 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14320 | −0.56% | −0.00080 | 0.14320 | 0.14320 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14235 | −0.56% | −0.00080 | 0.14235 | 0.14235 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14145 | −0.53% | −0.00075 | 0.14145 | 0.14145 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14060 | −0.53% | −0.00075 | 0.14060 | 0.14060 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13975 | −0.50% | −0.00070 | 0.13975 | 0.13975 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13905 | −0.50% | −0.00070 | 0.13905 | 0.13905 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13810 | −0.50% | −0.00070 | 0.13810 | 0.13810 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13735 | −0.51% | −0.00070 | 0.13735 | 0.13735 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13645 | −0.51% | −0.00070 | 0.13645 | 0.13645 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13570 | −0.48% | −0.00065 | 0.13570 | 0.13570 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13490 | −0.48% | −0.00065 | 0.13490 | 0.13490 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13410 | −0.48% | −0.00065 | 0.13410 | 0.13410 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13335 | −0.49% | −0.00065 | 0.13335 | 0.13335 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13255 | −0.49% | −0.00065 | 0.13255 | 0.13255 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13180 | −0.49% | −0.00065 | 0.13180 | 0.13180 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13110 | −0.49% | −0.00065 | 0.13110 | 0.13110 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13030 | −0.50% | −0.00065 | 0.13030 | 0.13030 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12965 | −0.46% | −0.00060 | 0.12965 | 0.12965 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12895 | −0.46% | −0.00060 | 0.12895 | 0.12895 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12820 | −0.47% | −0.00060 | 0.12820 | 0.12820 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12750 | −0.47% | −0.00060 | 0.12750 | 0.12750 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12685 | −0.43% | −0.00055 | 0.12685 | 0.12685 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12610 | −0.43% | −0.00055 | 0.12610 | 0.12610 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12540 | −0.44% | −0.00055 | 0.12540 | 0.12540 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12480 | −0.44% | −0.00055 | 0.12480 | 0.12480 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12405 | −0.44% | −0.00055 | 0.12405 | 0.12405 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12340 | −0.44% | −0.00055 | 0.12340 | 0.12340 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12275 | −0.45% | −0.00055 | 0.12275 | 0.12275 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12210 | −0.41% | −0.00050 | 0.12210 | 0.12210 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12150 | −0.45% | −0.00055 | 0.12150 | 0.12150 | Neutral |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12090 | −0.41% | −0.00050 | 0.12090 | 0.12090 | Jual |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12025 | −0.41% | −0.00050 | 0.12025 | 0.12025 | — |