Mulakan
Brazilian Real Futures (Aug 2028)Brazilian Real Futures (Aug 2028)Brazilian Real Futures (Aug 2028)

Brazilian Real Futures (Aug 2028)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal Cerun kehadapan
Kontrak

Brazilian Real Futures (Aug 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19570+0.51%0.001000.195800.19445
Beli
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19515+0.52%0.001000.195200.19400
Neutral
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19455+0.49%0.000950.194550.19455
Beli
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19395+0.52%0.001000.193950.19395
Beli
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19335+0.49%0.000950.193350.19335
Beli
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19275+0.50%0.000950.192750.19275
Beli
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19220+0.50%0.000950.192200.19220
Beli
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19160+0.52%0.001000.191600.19160
Beli
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19095+0.47%0.000900.190950.19095
Beli
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.19045+0.50%0.000950.190450.19045
Beli
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18985+0.48%0.000900.189850.18985
Beli
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18935+0.53%0.001000.189350.18935
Beli
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18870+0.51%0.000950.188700.18870
Beli
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18785+0.51%0.000950.187850.18785
Beli
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18700+0.51%0.000950.187000.18700
Beli
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18620+0.51%0.000950.186200.18620
Beli
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18530+0.49%0.000900.185300.18530
Beli
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18445+0.46%0.000850.184450.18445
Beli
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18370+0.46%0.000850.183700.18370
Neutral
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18285+0.47%0.000850.182850.18285
Neutral
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18205+0.44%0.000800.182050.18205
Neutral
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18135+0.47%0.000850.181350.18135
Neutral
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18050+0.45%0.000800.180500.18050
Neutral
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17975+0.45%0.000800.179750.17975
Neutral
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17900+0.42%0.000750.179000.17900
Neutral
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17820+0.42%0.000750.178200.17820
Neutral
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17740+0.40%0.000700.177400.17740
Neutral
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17665+0.40%0.000700.176650.17665
Neutral
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17590+0.40%0.000700.175900.17590
Neutral
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17520+0.40%0.000700.175200.17520
Neutral
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17445+0.40%0.000700.174450.17445
Neutral
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17370+0.38%0.000650.173700.17370
Neutral
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17300+0.38%0.000650.173000.17300
Jual
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17235+0.38%0.000650.172350.17235
Jual
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17160+0.38%0.000650.171600.17160
Jual
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17090+0.38%0.000650.170900.17090
Jual
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.17025+0.35%0.000600.170250.17025
Jual
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16950+0.36%0.000600.169500.16950
Jual
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16880+0.33%0.000550.168800.16880
Jual
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16810+0.33%0.000550.168100.16810
Jual
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16745+0.33%0.000550.167450.16745
Jual
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16680+0.33%0.000550.166800.16680
Jual
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16610+0.33%0.000550.166100.16610
Jual
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16540+0.30%0.000500.165400.16540
Jual
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16475+0.30%0.000500.164750.16475
Jual
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16420+0.31%0.000500.164200.16420
Jual
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16345+0.28%0.000450.163450.16345
Jual
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16290+0.31%0.000500.162900.16290
Jual
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16220+0.28%0.000450.162200.16220
Jual
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16160+0.28%0.000450.161600.16160
Jual
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16095+0.28%0.000450.160950.16095
Jual
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16030+0.25%0.000400.160300.16030
Jual
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15970+0.25%0.000400.159700.15970
Jual
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15910+0.28%0.000450.159100.15910
Jual
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15850+0.25%0.000400.158500.15850
Jual
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15790+0.25%0.000400.157900.15790
Jual
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15725+0.22%0.000350.157250.15725
Jual
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15670+0.22%0.000350.156700.15670
Jual
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15615+0.22%0.000350.156150.15615
Jual
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15555+0.23%0.000350.155550.15555
Jual Kuat