Brazilian Real Futures (Aug 2029)Brazilian Real Futures (Aug 2029)Brazilian Real Futures (Aug 2029)

Brazilian Real Futures (Aug 2029)

Tiada dagangan
Lihat pada carta super

Brazilian Real Futures (Aug 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17195+0.09%0.000150.172550.17130
Jual
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17130+0.06%0.000100.171850.17070
Jual
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17070+0.06%0.000100.170700.17070
Jual
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16980+0.06%0.000100.169800.16980
Jual
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.168900.00%0.000000.168900.16890
Jual
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16810−0.03%−0.000050.168100.16810
Jual
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16725−0.06%−0.000100.167250.16725
Jual
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16625+0.03%0.000050.166250.16625
Jual
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16520+0.06%0.000100.165200.16520
Jual
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16425+0.09%0.000150.164250.16425
Jual
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16315+0.09%0.000150.163150.16315
Jual
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16210+0.06%0.000100.162100.16210
Jual
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16120+0.09%0.000150.161200.16120
Jual
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16010+0.06%0.000100.160100.16010
Jual
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15915+0.06%0.000100.159150.15915
Jual
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15825+0.03%0.000050.158250.15825
Jual
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15725+0.03%0.000050.157250.15725
Jual
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15630+0.03%0.000050.156300.15630
Jual
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.155400.00%0.000000.155400.15540
Jual
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.154450.00%0.000000.154450.15445
Jual
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.153500.00%0.000000.153500.15350
Jual
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.152600.00%0.000000.152600.15260
Jual
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15170−0.03%−0.000050.151700.15170
Jual
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15085−0.03%−0.000050.150850.15085
Jual
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14995−0.03%−0.000050.149950.14995
Jual
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14910−0.03%−0.000050.149100.14910
Jual
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14830−0.03%−0.000050.148300.14830
Jual
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14750−0.07%−0.000100.147500.14750
Jual
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14660−0.07%−0.000100.146600.14660
Jual
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14580−0.07%−0.000100.145800.14580
Jual
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14505−0.07%−0.000100.145050.14505
Jual
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14415−0.10%−0.000150.144150.14415
Jual
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14340−0.07%−0.000100.143400.14340
Jual
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14255−0.11%−0.000150.142550.14255
Jual
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14180−0.11%−0.000150.141800.14180
Jual
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14105−0.11%−0.000150.141050.14105
Jual
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14025−0.14%−0.000200.140250.14025
Jual
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13950−0.11%−0.000150.139500.13950
Jual
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13875−0.11%−0.000150.138750.13875
Jual
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13815−0.11%−0.000150.138150.13815
Jual
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13730−0.15%−0.000200.137300.13730
Jual
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13665−0.15%−0.000200.136650.13665
Jual
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13585−0.15%−0.000200.135850.13585
Jual
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13515−0.18%−0.000250.135150.13515
Jual
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13445−0.19%−0.000250.134450.13445
Jual
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13375−0.19%−0.000250.133750.13375
Jual
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13310−0.19%−0.000250.133100.13310
Jual
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13240−0.19%−0.000250.132400.13240
Jual
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13170−0.23%−0.000300.131700.13170
Jual
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13110−0.19%−0.000250.131100.13110
Jual
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13035−0.23%−0.000300.130350.13035
Jual
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12975−0.23%−0.000300.129750.12975
Jual
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12915−0.23%−0.000300.129150.12915
Jual
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12850−0.23%−0.000300.128500.12850
Jual
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12785−0.23%−0.000300.127850.12785
Jual
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12725−0.24%−0.000300.127250.12725
Jual
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12660−0.24%−0.000300.126600.12660
Jual
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12595−0.28%−0.000350.125950.12595
Jual
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12540−0.28%−0.000350.125400.12540
Jual
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12475−0.28%−0.000350.124750.12475
Jual