Brazilian Real Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17965 | +0.17% | +0.00030 | 0.17990 | 0.17770 | Neutral |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17835 | +0.17% | +0.00030 | 0.17840 | 0.17645 | Neutral |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17715 | +0.23% | +0.00040 | 0.17715 | 0.17715 | Neutral |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17585 | +0.20% | +0.00035 | 0.17585 | 0.17585 | Neutral |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17470 | +0.17% | +0.00030 | 0.17470 | 0.17470 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17340 | +0.17% | +0.00030 | 0.17340 | 0.17340 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17215 | +0.17% | +0.00030 | 0.17215 | 0.17215 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17110 | +0.23% | +0.00040 | 0.17110 | 0.17110 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16985 | +0.30% | +0.00050 | 0.16985 | 0.16985 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16870 | +0.33% | +0.00055 | 0.16870 | 0.16870 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16755 | +0.33% | +0.00055 | 0.16755 | 0.16755 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16630 | +0.33% | +0.00055 | 0.16630 | 0.16630 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16510 | +0.33% | +0.00055 | 0.16510 | 0.16510 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16395 | +0.31% | +0.00050 | 0.16395 | 0.16395 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16290 | +0.34% | +0.00055 | 0.16290 | 0.16290 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16185 | +0.34% | +0.00055 | 0.16185 | 0.16185 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16075 | +0.34% | +0.00055 | 0.16075 | 0.16075 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15970 | +0.38% | +0.00060 | 0.15970 | 0.15970 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15875 | +0.41% | +0.00065 | 0.15875 | 0.15875 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15780 | +0.41% | +0.00065 | 0.15780 | 0.15780 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15670 | +0.42% | +0.00065 | 0.15670 | 0.15670 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15570 | +0.39% | +0.00060 | 0.15570 | 0.15570 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15480 | +0.42% | +0.00065 | 0.15480 | 0.15480 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15375 | +0.42% | +0.00065 | 0.15375 | 0.15375 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15285 | +0.46% | +0.00070 | 0.15285 | 0.15285 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15185 | +0.46% | +0.00070 | 0.15185 | 0.15185 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15090 | +0.43% | +0.00065 | 0.15090 | 0.15090 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15005 | +0.47% | +0.00070 | 0.15005 | 0.15005 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14910 | +0.47% | +0.00070 | 0.14910 | 0.14910 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14820 | +0.51% | +0.00075 | 0.14820 | 0.14820 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14725 | +0.48% | +0.00070 | 0.14725 | 0.14725 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14655 | +0.51% | +0.00075 | 0.14655 | 0.14655 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14555 | +0.52% | +0.00075 | 0.14555 | 0.14555 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14475 | +0.52% | +0.00075 | 0.14475 | 0.14475 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14385 | +0.52% | +0.00075 | 0.14385 | 0.14385 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14305 | +0.56% | +0.00080 | 0.14305 | 0.14305 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14220 | +0.57% | +0.00080 | 0.14220 | 0.14220 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14135 | +0.57% | +0.00080 | 0.14135 | 0.14135 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14060 | +0.57% | +0.00080 | 0.14060 | 0.14060 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13975 | +0.58% | +0.00080 | 0.13975 | 0.13975 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13895 | +0.58% | +0.00080 | 0.13895 | 0.13895 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13820 | +0.58% | +0.00080 | 0.13820 | 0.13820 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13740 | +0.62% | +0.00085 | 0.13740 | 0.13740 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13670 | +0.63% | +0.00085 | 0.13670 | 0.13670 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13595 | +0.59% | +0.00080 | 0.13595 | 0.13595 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13520 | +0.63% | +0.00085 | 0.13520 | 0.13520 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13445 | +0.64% | +0.00085 | 0.13445 | 0.13445 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13375 | +0.64% | +0.00085 | 0.13375 | 0.13375 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13295 | +0.61% | +0.00080 | 0.13295 | 0.13295 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13225 | +0.65% | +0.00085 | 0.13225 | 0.13225 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13160 | +0.65% | +0.00085 | 0.13160 | 0.13160 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13085 | +0.65% | +0.00085 | 0.13085 | 0.13085 | Neutral |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13015 | +0.66% | +0.00085 | 0.13015 | 0.13015 | Neutral |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12945 | +0.66% | +0.00085 | 0.12945 | 0.12945 | Neutral |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12875 | +0.66% | +0.00085 | 0.12875 | 0.12875 | Neutral |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12815 | +0.71% | +0.00090 | 0.12815 | 0.12815 | Neutral |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12750 | +0.67% | +0.00085 | 0.12750 | 0.12750 | Neutral |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12685 | +0.71% | +0.00090 | 0.12685 | 0.12685 | Neutral |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12615 | +0.68% | +0.00085 | 0.12615 | 0.12615 | Jual |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12555 | +0.68% | +0.00085 | 0.12555 | 0.12555 | Jual |