Brazilian Real Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18255 | −0.30% | −0.00055 | 0.18295 | 0.18250 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18180 | +0.89% | +0.00160 | 0.18180 | 0.17990 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18055 | +0.92% | +0.00165 | 0.18055 | 0.18055 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17920 | +0.90% | +0.00160 | 0.17920 | 0.17920 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17805 | +0.88% | +0.00155 | 0.17805 | 0.17805 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17670 | +0.86% | +0.00150 | 0.17670 | 0.17670 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17540 | +0.86% | +0.00150 | 0.17540 | 0.17540 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17420 | +0.87% | +0.00150 | 0.17420 | 0.17420 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17285 | +0.88% | +0.00150 | 0.17285 | 0.17285 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17160 | +0.88% | +0.00150 | 0.17160 | 0.17160 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17045 | +0.92% | +0.00155 | 0.17045 | 0.17045 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16915 | +0.95% | +0.00160 | 0.16915 | 0.16915 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16800 | +0.93% | +0.00155 | 0.16800 | 0.16800 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16690 | +0.94% | +0.00155 | 0.16690 | 0.16690 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16585 | +0.94% | +0.00155 | 0.16585 | 0.16585 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16480 | +0.95% | +0.00155 | 0.16480 | 0.16480 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16370 | +0.92% | +0.00150 | 0.16370 | 0.16370 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16265 | +0.90% | +0.00145 | 0.16265 | 0.16265 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16170 | +0.94% | +0.00150 | 0.16170 | 0.16170 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16075 | +0.91% | +0.00145 | 0.16075 | 0.16075 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15965 | +0.88% | +0.00140 | 0.15965 | 0.15965 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15870 | +0.89% | +0.00140 | 0.15870 | 0.15870 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15780 | +0.90% | +0.00140 | 0.15780 | 0.15780 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15675 | +0.90% | +0.00140 | 0.15675 | 0.15675 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15580 | +0.87% | +0.00135 | 0.15580 | 0.15580 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15480 | +0.88% | +0.00135 | 0.15480 | 0.15480 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15390 | +0.88% | +0.00135 | 0.15390 | 0.15390 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15300 | +0.86% | +0.00130 | 0.15300 | 0.15300 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15205 | +0.86% | +0.00130 | 0.15205 | 0.15205 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15115 | +0.87% | +0.00130 | 0.15115 | 0.15115 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15025 | +0.84% | +0.00125 | 0.15025 | 0.15025 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14955 | +0.88% | +0.00130 | 0.14955 | 0.14955 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14855 | +0.85% | +0.00125 | 0.14855 | 0.14855 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14775 | +0.85% | +0.00125 | 0.14775 | 0.14775 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14685 | +0.86% | +0.00125 | 0.14685 | 0.14685 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14600 | +0.83% | +0.00120 | 0.14600 | 0.14600 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14515 | +0.83% | +0.00120 | 0.14515 | 0.14515 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14435 | +0.84% | +0.00120 | 0.14435 | 0.14435 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14355 | +0.81% | +0.00115 | 0.14355 | 0.14355 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14270 | +0.81% | +0.00115 | 0.14270 | 0.14270 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14195 | +0.82% | +0.00115 | 0.14195 | 0.14195 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14120 | +0.82% | +0.00115 | 0.14120 | 0.14120 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14035 | +0.79% | +0.00110 | 0.14035 | 0.14035 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13965 | +0.79% | +0.00110 | 0.13965 | 0.13965 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13895 | +0.80% | +0.00110 | 0.13895 | 0.13895 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13815 | +0.80% | +0.00110 | 0.13815 | 0.13815 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13740 | +0.77% | +0.00105 | 0.13740 | 0.13740 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13670 | +0.81% | +0.00110 | 0.13670 | 0.13670 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13595 | +0.82% | +0.00110 | 0.13595 | 0.13595 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13520 | +0.78% | +0.00105 | 0.13520 | 0.13520 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13455 | +0.79% | +0.00105 | 0.13455 | 0.13455 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13380 | +0.79% | +0.00105 | 0.13380 | 0.13380 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13310 | +0.76% | +0.00100 | 0.13310 | 0.13310 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13240 | +0.76% | +0.00100 | 0.13240 | 0.13240 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13170 | +0.77% | +0.00100 | 0.13170 | 0.13170 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13110 | +0.77% | +0.00100 | 0.13110 | 0.13110 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13045 | +0.77% | +0.00100 | 0.13045 | 0.13045 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12975 | +0.74% | +0.00095 | 0.12975 | 0.12975 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12910 | +0.74% | +0.00095 | 0.12910 | 0.12910 | Beli |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12850 | +0.74% | +0.00095 | 0.12850 | 0.12850 | — |