Brazilian Real Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18365 | −0.05% | −0.00010 | 0.18390 | 0.18340 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18235 | −0.08% | −0.00015 | 0.18275 | 0.18220 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18115 | −0.41% | −0.00075 | 0.18115 | 0.18115 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17995 | −0.36% | −0.00065 | 0.17995 | 0.17995 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17860 | −0.39% | −0.00070 | 0.17860 | 0.17860 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17735 | −0.39% | −0.00070 | 0.17735 | 0.17735 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17625 | −0.37% | −0.00065 | 0.17625 | 0.17625 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17495 | −0.40% | −0.00070 | 0.17495 | 0.17495 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17375 | −0.40% | −0.00070 | 0.17375 | 0.17375 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17260 | −0.40% | −0.00070 | 0.17260 | 0.17260 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17125 | −0.44% | −0.00075 | 0.17125 | 0.17125 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17005 | −0.44% | −0.00075 | 0.17005 | 0.17005 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16880 | −0.44% | −0.00075 | 0.16880 | 0.16880 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16775 | −0.45% | −0.00075 | 0.16775 | 0.16775 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16670 | −0.45% | −0.00075 | 0.16670 | 0.16670 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16560 | −0.45% | −0.00075 | 0.16560 | 0.16560 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16450 | −0.48% | −0.00080 | 0.16450 | 0.16450 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16355 | −0.46% | −0.00075 | 0.16355 | 0.16355 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16260 | −0.46% | −0.00075 | 0.16260 | 0.16260 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16150 | −0.46% | −0.00075 | 0.16150 | 0.16150 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16050 | −0.47% | −0.00075 | 0.16050 | 0.16050 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15960 | −0.47% | −0.00075 | 0.15960 | 0.15960 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15855 | −0.47% | −0.00075 | 0.15855 | 0.15855 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15760 | −0.47% | −0.00075 | 0.15760 | 0.15760 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15660 | −0.48% | −0.00075 | 0.15660 | 0.15660 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15565 | −0.48% | −0.00075 | 0.15565 | 0.15565 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15480 | −0.45% | −0.00070 | 0.15480 | 0.15480 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15380 | −0.49% | −0.00075 | 0.15380 | 0.15380 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15290 | −0.49% | −0.00075 | 0.15290 | 0.15290 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15200 | −0.46% | −0.00070 | 0.15200 | 0.15200 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15125 | −0.49% | −0.00075 | 0.15125 | 0.15125 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15025 | −0.50% | −0.00075 | 0.15025 | 0.15025 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14945 | −0.50% | −0.00075 | 0.14945 | 0.14945 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14850 | −0.50% | −0.00075 | 0.14850 | 0.14850 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14770 | −0.47% | −0.00070 | 0.14770 | 0.14770 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14685 | −0.47% | −0.00070 | 0.14685 | 0.14685 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14600 | −0.48% | −0.00070 | 0.14600 | 0.14600 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14520 | −0.51% | −0.00075 | 0.14520 | 0.14520 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14435 | −0.52% | −0.00075 | 0.14435 | 0.14435 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14360 | −0.49% | −0.00070 | 0.14360 | 0.14360 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14285 | −0.49% | −0.00070 | 0.14285 | 0.14285 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14200 | −0.49% | −0.00070 | 0.14200 | 0.14200 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14125 | −0.53% | −0.00075 | 0.14125 | 0.14125 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14055 | −0.50% | −0.00070 | 0.14055 | 0.14055 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13975 | −0.50% | −0.00070 | 0.13975 | 0.13975 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13900 | −0.50% | −0.00070 | 0.13900 | 0.13900 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13830 | −0.50% | −0.00070 | 0.13830 | 0.13830 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13750 | −0.51% | −0.00070 | 0.13750 | 0.13750 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13675 | −0.51% | −0.00070 | 0.13675 | 0.13675 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13610 | −0.51% | −0.00070 | 0.13610 | 0.13610 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13535 | −0.51% | −0.00070 | 0.13535 | 0.13535 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13465 | −0.52% | −0.00070 | 0.13465 | 0.13465 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13395 | −0.52% | −0.00070 | 0.13395 | 0.13395 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13325 | −0.52% | −0.00070 | 0.13325 | 0.13325 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13260 | −0.53% | −0.00070 | 0.13260 | 0.13260 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13195 | −0.53% | −0.00070 | 0.13195 | 0.13195 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13125 | −0.53% | −0.00070 | 0.13125 | 0.13125 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13060 | −0.53% | −0.00070 | 0.13060 | 0.13060 | Beli |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13000 | −0.54% | −0.00070 | 0.13000 | 0.13000 | Beli |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12930 | −0.50% | −0.00065 | 0.12930 | 0.12930 | Jual |