Brazilian Real Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18230 | +0.03% | +0.00005 | 0.18250 | 0.18155 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18105 | +0.03% | +0.00005 | 0.18115 | 0.18030 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17970 | +0.42% | +0.00075 | 0.17970 | 0.17970 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17855 | +0.45% | +0.00080 | 0.17855 | 0.17855 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17725 | +0.42% | +0.00075 | 0.17725 | 0.17725 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17605 | +0.43% | +0.00075 | 0.17605 | 0.17605 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17490 | +0.40% | +0.00070 | 0.17490 | 0.17490 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17355 | +0.40% | +0.00070 | 0.17355 | 0.17355 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17230 | +0.41% | +0.00070 | 0.17230 | 0.17230 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17115 | +0.41% | +0.00070 | 0.17115 | 0.17115 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16990 | +0.44% | +0.00075 | 0.16990 | 0.16990 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16870 | +0.48% | +0.00080 | 0.16870 | 0.16870 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16755 | +0.51% | +0.00085 | 0.16755 | 0.16755 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16650 | +0.51% | +0.00085 | 0.16650 | 0.16650 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16545 | +0.52% | +0.00085 | 0.16545 | 0.16545 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16440 | +0.55% | +0.00090 | 0.16440 | 0.16440 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16335 | +0.55% | +0.00090 | 0.16335 | 0.16335 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16235 | +0.53% | +0.00085 | 0.16235 | 0.16235 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16145 | +0.56% | +0.00090 | 0.16145 | 0.16145 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16035 | +0.53% | +0.00085 | 0.16035 | 0.16035 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15940 | +0.57% | +0.00090 | 0.15940 | 0.15940 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15850 | +0.57% | +0.00090 | 0.15850 | 0.15850 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15745 | +0.57% | +0.00090 | 0.15745 | 0.15745 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15655 | +0.58% | +0.00090 | 0.15655 | 0.15655 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15555 | +0.58% | +0.00090 | 0.15555 | 0.15555 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15465 | +0.59% | +0.00090 | 0.15465 | 0.15465 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15380 | +0.62% | +0.00095 | 0.15380 | 0.15380 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15285 | +0.63% | +0.00095 | 0.15285 | 0.15285 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15195 | +0.63% | +0.00095 | 0.15195 | 0.15195 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15105 | +0.63% | +0.00095 | 0.15105 | 0.15105 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15030 | +0.64% | +0.00095 | 0.15030 | 0.15030 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14935 | +0.67% | +0.00100 | 0.14935 | 0.14935 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14855 | +0.64% | +0.00095 | 0.14855 | 0.14855 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14765 | +0.68% | +0.00100 | 0.14765 | 0.14765 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14680 | +0.65% | +0.00095 | 0.14680 | 0.14680 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14600 | +0.69% | +0.00100 | 0.14600 | 0.14600 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14515 | +0.66% | +0.00095 | 0.14515 | 0.14515 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14440 | +0.70% | +0.00100 | 0.14440 | 0.14440 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14355 | +0.70% | +0.00100 | 0.14355 | 0.14355 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14280 | +0.71% | +0.00100 | 0.14280 | 0.14280 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14205 | +0.71% | +0.00100 | 0.14205 | 0.14205 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14120 | +0.71% | +0.00100 | 0.14120 | 0.14120 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14050 | +0.72% | +0.00100 | 0.14050 | 0.14050 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13980 | +0.72% | +0.00100 | 0.13980 | 0.13980 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13900 | +0.72% | +0.00100 | 0.13900 | 0.13900 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13830 | +0.73% | +0.00100 | 0.13830 | 0.13830 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13755 | +0.73% | +0.00100 | 0.13755 | 0.13755 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13680 | +0.74% | +0.00100 | 0.13680 | 0.13680 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13610 | +0.78% | +0.00105 | 0.13610 | 0.13610 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13545 | +0.78% | +0.00105 | 0.13545 | 0.13545 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13465 | +0.75% | +0.00100 | 0.13465 | 0.13465 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13400 | +0.79% | +0.00105 | 0.13400 | 0.13400 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13330 | +0.79% | +0.00105 | 0.13330 | 0.13330 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13260 | +0.76% | +0.00100 | 0.13260 | 0.13260 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13200 | +0.80% | +0.00105 | 0.13200 | 0.13200 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13135 | +0.77% | +0.00100 | 0.13135 | 0.13135 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13065 | +0.77% | +0.00100 | 0.13065 | 0.13065 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13000 | +0.81% | +0.00105 | 0.13000 | 0.13000 | Neutral |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12940 | +0.82% | +0.00105 | 0.12940 | 0.12940 | Neutral |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12870 | +0.78% | +0.00100 | 0.12870 | 0.12870 | Jual |