Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18630 | −0.13% | −0.00025 | 0.18675 | 0.18580 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18520 | −0.08% | −0.00015 | 0.18565 | 0.18505 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18405 | +0.27% | +0.00050 | 0.18405 | 0.18405 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18270 | +0.27% | +0.00050 | 0.18270 | 0.18270 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18150 | +0.28% | +0.00050 | 0.18150 | 0.18150 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18015 | +0.25% | +0.00045 | 0.18015 | 0.18015 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17890 | +0.25% | +0.00045 | 0.17890 | 0.17890 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17770 | +0.25% | +0.00045 | 0.17770 | 0.17770 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17640 | +0.26% | +0.00045 | 0.17640 | 0.17640 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17515 | +0.26% | +0.00045 | 0.17515 | 0.17515 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17395 | +0.26% | +0.00045 | 0.17395 | 0.17395 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17280 | +0.26% | +0.00045 | 0.17280 | 0.17280 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17170 | +0.26% | +0.00045 | 0.17170 | 0.17170 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17060 | +0.26% | +0.00045 | 0.17060 | 0.17060 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16950 | +0.24% | +0.00040 | 0.16950 | 0.16950 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16850 | +0.24% | +0.00040 | 0.16850 | 0.16850 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16755 | +0.24% | +0.00040 | 0.16755 | 0.16755 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16645 | +0.24% | +0.00040 | 0.16645 | 0.16645 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16545 | +0.21% | +0.00035 | 0.16545 | 0.16545 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16455 | +0.24% | +0.00040 | 0.16455 | 0.16455 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16350 | +0.25% | +0.00040 | 0.16350 | 0.16350 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16255 | +0.25% | +0.00040 | 0.16255 | 0.16255 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16150 | +0.22% | +0.00035 | 0.16150 | 0.16150 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16060 | +0.22% | +0.00035 | 0.16060 | 0.16060 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15970 | +0.22% | +0.00035 | 0.15970 | 0.15970 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15870 | +0.19% | +0.00030 | 0.15870 | 0.15870 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15780 | +0.22% | +0.00035 | 0.15780 | 0.15780 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15685 | +0.19% | +0.00030 | 0.15685 | 0.15685 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15615 | +0.22% | +0.00035 | 0.15615 | 0.15615 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15510 | +0.19% | +0.00030 | 0.15510 | 0.15510 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15430 | +0.19% | +0.00030 | 0.15430 | 0.15430 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15335 | +0.16% | +0.00025 | 0.15335 | 0.15335 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15255 | +0.20% | +0.00030 | 0.15255 | 0.15255 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15165 | +0.17% | +0.00025 | 0.15165 | 0.15165 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15080 | +0.17% | +0.00025 | 0.15080 | 0.15080 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15005 | +0.20% | +0.00030 | 0.15005 | 0.15005 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14915 | +0.17% | +0.00025 | 0.14915 | 0.14915 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14835 | +0.17% | +0.00025 | 0.14835 | 0.14835 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14760 | +0.17% | +0.00025 | 0.14760 | 0.14760 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14675 | +0.17% | +0.00025 | 0.14675 | 0.14675 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14605 | +0.17% | +0.00025 | 0.14605 | 0.14605 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14530 | +0.17% | +0.00025 | 0.14530 | 0.14530 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14450 | +0.17% | +0.00025 | 0.14450 | 0.14450 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14375 | +0.17% | +0.00025 | 0.14375 | 0.14375 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14300 | +0.14% | +0.00020 | 0.14300 | 0.14300 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14220 | +0.14% | +0.00020 | 0.14220 | 0.14220 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14145 | +0.14% | +0.00020 | 0.14145 | 0.14145 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14080 | +0.14% | +0.00020 | 0.14080 | 0.14080 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14000 | +0.11% | +0.00015 | 0.14000 | 0.14000 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13930 | +0.11% | +0.00015 | 0.13930 | 0.13930 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13860 | +0.14% | +0.00020 | 0.13860 | 0.13860 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13790 | +0.15% | +0.00020 | 0.13790 | 0.13790 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13725 | +0.11% | +0.00015 | 0.13725 | 0.13725 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13660 | +0.11% | +0.00015 | 0.13660 | 0.13660 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13590 | +0.15% | +0.00020 | 0.13590 | 0.13590 | Beli kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13520 | +0.11% | +0.00015 | 0.13520 | 0.13520 | Beli kuat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13460 | +0.11% | +0.00015 | 0.13460 | 0.13460 | Beli |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13385 | +0.11% | +0.00015 | 0.13385 | 0.13385 | Beli |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13320 | +0.08% | +0.00010 | 0.13320 | 0.13320 | Beli |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13255 | +0.08% | +0.00010 | 0.13255 | 0.13255 | Beli |