Brazilian Real Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17520 | +0.20% | +0.00035 | 0.17520 | 0.17505 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17375 | −0.63% | −0.00110 | 0.17510 | 0.17360 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17245 | −0.69% | −0.00120 | 0.17245 | 0.17245 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17115 | −0.70% | −0.00120 | 0.17115 | 0.17115 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16975 | −0.70% | −0.00120 | 0.16975 | 0.16975 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16845 | −0.68% | −0.00115 | 0.16845 | 0.16845 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16735 | −0.65% | −0.00110 | 0.16735 | 0.16735 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16615 | −0.63% | −0.00105 | 0.16615 | 0.16615 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16505 | −0.54% | −0.00090 | 0.16505 | 0.16505 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16400 | −0.58% | −0.00095 | 0.16400 | 0.16400 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16280 | −0.64% | −0.00105 | 0.16280 | 0.16280 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16165 | −0.77% | −0.00125 | 0.16165 | 0.16165 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16065 | −0.77% | −0.00125 | 0.16065 | 0.16065 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15955 | −0.78% | −0.00125 | 0.15955 | 0.15955 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15850 | −0.75% | −0.00120 | 0.15850 | 0.15850 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15750 | −0.76% | −0.00120 | 0.15750 | 0.15750 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15650 | −0.76% | −0.00120 | 0.15650 | 0.15650 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15555 | −0.73% | −0.00115 | 0.15555 | 0.15555 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15455 | −0.74% | −0.00115 | 0.15455 | 0.15455 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15360 | −0.71% | −0.00110 | 0.15360 | 0.15360 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15270 | −0.72% | −0.00110 | 0.15270 | 0.15270 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15185 | −0.69% | −0.00105 | 0.15185 | 0.15185 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15085 | −0.69% | −0.00105 | 0.15085 | 0.15085 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14995 | −0.70% | −0.00105 | 0.14995 | 0.14995 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14910 | −0.70% | −0.00105 | 0.14910 | 0.14910 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14815 | −0.67% | −0.00100 | 0.14815 | 0.14815 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14725 | −0.67% | −0.00100 | 0.14725 | 0.14725 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14635 | −0.68% | −0.00100 | 0.14635 | 0.14635 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14550 | −0.68% | −0.00100 | 0.14550 | 0.14550 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14470 | −0.65% | −0.00095 | 0.14470 | 0.14470 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14380 | −0.66% | −0.00095 | 0.14380 | 0.14380 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14295 | −0.66% | −0.00095 | 0.14295 | 0.14295 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14215 | −0.63% | −0.00090 | 0.14215 | 0.14215 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14145 | −0.67% | −0.00095 | 0.14145 | 0.14145 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14055 | −0.64% | −0.00090 | 0.14055 | 0.14055 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13980 | −0.64% | −0.00090 | 0.13980 | 0.13980 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13895 | −0.64% | −0.00090 | 0.13895 | 0.13895 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13820 | −0.61% | −0.00085 | 0.13820 | 0.13820 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13745 | −0.58% | −0.00080 | 0.13745 | 0.13745 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13665 | −0.62% | −0.00085 | 0.13665 | 0.13665 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13595 | −0.59% | −0.00080 | 0.13595 | 0.13595 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13515 | −0.59% | −0.00080 | 0.13515 | 0.13515 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13445 | −0.59% | −0.00080 | 0.13445 | 0.13445 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13375 | −0.59% | −0.00080 | 0.13375 | 0.13375 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13300 | −0.56% | −0.00075 | 0.13300 | 0.13300 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13235 | −0.56% | −0.00075 | 0.13235 | 0.13235 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13165 | −0.57% | −0.00075 | 0.13165 | 0.13165 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13095 | −0.53% | −0.00070 | 0.13095 | 0.13095 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13025 | −0.57% | −0.00075 | 0.13025 | 0.13025 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12960 | −0.54% | −0.00070 | 0.12960 | 0.12960 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12885 | −0.58% | −0.00075 | 0.12885 | 0.12885 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12820 | −0.54% | −0.00070 | 0.12820 | 0.12820 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12760 | −0.55% | −0.00070 | 0.12760 | 0.12760 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12690 | −0.51% | −0.00065 | 0.12690 | 0.12690 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12625 | −0.51% | −0.00065 | 0.12625 | 0.12625 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12560 | −0.51% | −0.00065 | 0.12560 | 0.12560 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12495 | −0.52% | −0.00065 | 0.12495 | 0.12495 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12435 | −0.52% | −0.00065 | 0.12435 | 0.12435 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12380 | −0.48% | −0.00060 | 0.12380 | 0.12380 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12315 | −0.48% | −0.00060 | 0.12315 | 0.12315 | — |