Mulakan
Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Brazilian Real Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17150+0.63%0.001050.171900.17035
Beli
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17035+0.47%0.000800.171150.16880
Beli
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16940+0.36%0.000600.171950.16870
Beli
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16825+0.39%0.000650.168250.16825
Beli
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16705+0.39%0.000650.167050.16705
Beli
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16580+0.39%0.000650.165800.16580
Beli
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16455+0.37%0.000600.164550.16455
Beli
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16335+0.37%0.000600.163350.16335
Beli
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16200+0.37%0.000600.162000.16200
Beli
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16070+0.37%0.000600.160700.16070
Beli
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.15955+0.38%0.000600.159550.15955
Beli
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.15820+0.41%0.000650.158200.15820
Beli
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15695+0.38%0.000600.156950.15695
Beli
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15585+0.35%0.000550.155850.15585
Beli
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15465+0.36%0.000550.154650.15465
Beli
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15355+0.39%0.000600.153550.15355
Beli
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15245+0.36%0.000550.152450.15245
Beli
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15130+0.36%0.000550.151300.15130
Beli
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15020+0.37%0.000550.150200.15020
Beli
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.14910+0.37%0.000550.149100.14910
Beli
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14805+0.37%0.000550.148050.14805
Beli
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14700+0.34%0.000500.147000.14700
Beli
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14595+0.34%0.000500.145950.14595
Beli
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14495+0.35%0.000500.144950.14495
Beli
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14400+0.35%0.000500.144000.14400
Beli
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14305+0.32%0.000450.143050.14305
Beli
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14200+0.32%0.000450.142000.14200
Beli
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14105+0.32%0.000450.141050.14105
Beli
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14020+0.36%0.000500.140200.14020
Beli
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.13920+0.36%0.000500.139200.13920
Beli
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.13825+0.33%0.000450.138250.13825
Beli
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13730+0.33%0.000450.137300.13730
Beli
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13645+0.33%0.000450.136450.13645
Beli
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13560+0.33%0.000450.135600.13560
Beli
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13465+0.34%0.000450.134650.13465
Beli
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13380+0.34%0.000450.133800.13380
Beli
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13290+0.30%0.000400.132900.13290
Beli
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13220+0.30%0.000400.132200.13220
Beli
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13125+0.31%0.000400.131250.13125
Beli
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13050+0.31%0.000400.130500.13050
Beli
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.12965+0.35%0.000450.129650.12965
Beli
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.12885+0.31%0.000400.128850.12885
Beli
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.12805+0.31%0.000400.128050.12805
Beli
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.12725+0.32%0.000400.127250.12725
Beli
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12650+0.32%0.000400.126500.12650
Beli
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12570+0.32%0.000400.125700.12570
Beli
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12495+0.28%0.000350.124950.12495
Beli
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12425+0.32%0.000400.124250.12425
Beli
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12345+0.28%0.000350.123450.12345
Beli
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12280+0.33%0.000400.122800.12280
Beli
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12210+0.29%0.000350.122100.12210
Beli
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12135+0.29%0.000350.121350.12135
Beli
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12065+0.29%0.000350.120650.12065
Beli
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.11995+0.29%0.000350.119950.11995
Beli
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.11925+0.29%0.000350.119250.11925
Beli
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.11855+0.30%0.000350.118550.11855
Beli
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.11795+0.30%0.000350.117950.11795
Beli kuat
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.11720+0.26%0.000300.117200.11720
Beli kuat
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11655+0.26%0.000300.116550.11655
Beli kuat
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11590+0.26%0.000300.115900.11590
Beli kuat
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.11525——0.115250.11525—