Brazilian Real Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17470 | +1.19% | 0.00205 | 0.17530 | 0.17295 | Beli kuat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17380 | +1.19% | 0.00205 | 0.17430 | 0.17225 | Beli kuat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17300 | +1.14% | 0.00195 | 0.17300 | 0.17300 | Beli kuat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17185 | +1.12% | 0.00190 | 0.17185 | 0.17185 | Beli kuat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17060 | +1.13% | 0.00190 | 0.17060 | 0.17060 | Beli kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16940 | +1.13% | 0.00190 | 0.16940 | 0.16940 | Beli kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16820 | +1.14% | 0.00190 | 0.16820 | 0.16820 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16685 | +1.12% | 0.00185 | 0.16685 | 0.16685 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16555 | +1.10% | 0.00180 | 0.16555 | 0.16555 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16440 | +1.11% | 0.00180 | 0.16440 | 0.16440 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16305 | +1.12% | 0.00180 | 0.16305 | 0.16305 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16185 | +1.12% | 0.00180 | 0.16185 | 0.16185 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16075 | +1.13% | 0.00180 | 0.16075 | 0.16075 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15955 | +1.14% | 0.00180 | 0.15955 | 0.15955 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15845 | +1.18% | 0.00185 | 0.15845 | 0.15845 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15740 | +1.19% | 0.00185 | 0.15740 | 0.15740 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15625 | +1.20% | 0.00185 | 0.15625 | 0.15625 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15515 | +1.21% | 0.00185 | 0.15515 | 0.15515 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15410 | +1.25% | 0.00190 | 0.15410 | 0.15410 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15305 | +1.26% | 0.00190 | 0.15305 | 0.15305 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15205 | +1.27% | 0.00190 | 0.15205 | 0.15205 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15100 | +1.27% | 0.00190 | 0.15100 | 0.15100 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15000 | +1.32% | 0.00195 | 0.15000 | 0.15000 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14905 | +1.33% | 0.00195 | 0.14905 | 0.14905 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14815 | +1.33% | 0.00195 | 0.14815 | 0.14815 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14710 | +1.34% | 0.00195 | 0.14710 | 0.14710 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14615 | +1.35% | 0.00195 | 0.14615 | 0.14615 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14530 | +1.36% | 0.00195 | 0.14530 | 0.14530 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14430 | +1.41% | 0.00200 | 0.14430 | 0.14430 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14340 | +1.41% | 0.00200 | 0.14340 | 0.14340 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14245 | +1.42% | 0.00200 | 0.14245 | 0.14245 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14155 | +1.43% | 0.00200 | 0.14155 | 0.14155 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14070 | +1.44% | 0.00200 | 0.14070 | 0.14070 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13980 | +1.45% | 0.00200 | 0.13980 | 0.13980 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13895 | +1.50% | 0.00205 | 0.13895 | 0.13895 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13805 | +1.47% | 0.00200 | 0.13805 | 0.13805 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13740 | +1.51% | 0.00205 | 0.13740 | 0.13740 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13645 | +1.53% | 0.00205 | 0.13645 | 0.13645 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13565 | +1.50% | 0.00200 | 0.13565 | 0.13565 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13480 | +1.54% | 0.00205 | 0.13480 | 0.13480 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13400 | +1.55% | 0.00205 | 0.13400 | 0.13400 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13320 | +1.56% | 0.00205 | 0.13320 | 0.13320 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13240 | +1.57% | 0.00205 | 0.13240 | 0.13240 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13170 | +1.62% | 0.00210 | 0.13170 | 0.13170 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13085 | +1.59% | 0.00205 | 0.13085 | 0.13085 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13015 | +1.64% | 0.00210 | 0.13015 | 0.13015 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12940 | +1.61% | 0.00205 | 0.12940 | 0.12940 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12860 | +1.62% | 0.00205 | 0.12860 | 0.12860 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12795 | +1.63% | 0.00205 | 0.12795 | 0.12795 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12725 | +1.64% | 0.00205 | 0.12725 | 0.12725 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12650 | +1.65% | 0.00205 | 0.12650 | 0.12650 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12585 | +1.70% | 0.00210 | 0.12585 | 0.12585 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12515 | +1.71% | 0.00210 | 0.12515 | 0.12515 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12440 | +1.68% | 0.00205 | 0.12440 | 0.12440 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12370 | +1.69% | 0.00205 | 0.12370 | 0.12370 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12310 | +1.74% | 0.00210 | 0.12310 | 0.12310 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12240 | +1.75% | 0.00210 | 0.12240 | 0.12240 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12175 | +1.76% | 0.00210 | 0.12175 | 0.12175 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12105 | +1.77% | 0.00210 | 0.12105 | 0.12105 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12040 | +1.78% | 0.00210 | 0.12040 | 0.12040 | Beli kuat |