Brazilian Real Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18235 | +0.27% | +0.00050 | 0.18305 | 0.18160 | Beli kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18100 | +0.25% | +0.00045 | 0.18170 | 0.18025 | Beli kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17925 | +1.01% | +0.00180 | 0.17925 | 0.17600 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17785 | +0.99% | +0.00175 | 0.17785 | 0.17785 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17650 | +1.00% | +0.00175 | 0.17650 | 0.17650 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17525 | +0.98% | +0.00170 | 0.17525 | 0.17525 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17390 | +0.99% | +0.00170 | 0.17390 | 0.17390 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17260 | +0.99% | +0.00170 | 0.17260 | 0.17260 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17140 | +1.00% | +0.00170 | 0.17140 | 0.17140 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17010 | +1.04% | +0.00175 | 0.17010 | 0.17010 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16890 | +0.99% | +0.00165 | 0.16890 | 0.16890 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16780 | +0.99% | +0.00165 | 0.16780 | 0.16780 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16655 | +0.97% | +0.00160 | 0.16655 | 0.16655 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16545 | +0.95% | +0.00155 | 0.16545 | 0.16545 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16435 | +0.95% | +0.00155 | 0.16435 | 0.16435 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16330 | +0.93% | +0.00150 | 0.16330 | 0.16330 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16230 | +0.93% | +0.00150 | 0.16230 | 0.16230 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16125 | +0.94% | +0.00150 | 0.16125 | 0.16125 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16020 | +0.91% | +0.00145 | 0.16020 | 0.16020 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15925 | +0.92% | +0.00145 | 0.15925 | 0.15925 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15835 | +0.92% | +0.00145 | 0.15835 | 0.15835 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15730 | +0.93% | +0.00145 | 0.15730 | 0.15730 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15635 | +0.90% | +0.00140 | 0.15635 | 0.15635 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15545 | +0.91% | +0.00140 | 0.15545 | 0.15545 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15445 | +0.91% | +0.00140 | 0.15445 | 0.15445 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15355 | +0.92% | +0.00140 | 0.15355 | 0.15355 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15255 | +0.89% | +0.00135 | 0.15255 | 0.15255 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15165 | +0.90% | +0.00135 | 0.15165 | 0.15165 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15080 | +0.87% | +0.00130 | 0.15080 | 0.15080 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14990 | +0.91% | +0.00135 | 0.14990 | 0.14990 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14900 | +0.88% | +0.00130 | 0.14900 | 0.14900 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14810 | +0.89% | +0.00130 | 0.14810 | 0.14810 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14740 | +0.89% | +0.00130 | 0.14740 | 0.14740 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14645 | +0.90% | +0.00130 | 0.14645 | 0.14645 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14565 | +0.87% | +0.00125 | 0.14565 | 0.14565 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14475 | +0.87% | +0.00125 | 0.14475 | 0.14475 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14395 | +0.84% | +0.00120 | 0.14395 | 0.14395 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14315 | +0.88% | +0.00125 | 0.14315 | 0.14315 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14235 | +0.89% | +0.00125 | 0.14235 | 0.14235 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14160 | +0.89% | +0.00125 | 0.14160 | 0.14160 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14075 | +0.86% | +0.00120 | 0.14075 | 0.14075 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14000 | +0.86% | +0.00120 | 0.14000 | 0.14000 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13925 | +0.83% | +0.00115 | 0.13925 | 0.13925 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13845 | +0.84% | +0.00115 | 0.13845 | 0.13845 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13775 | +0.84% | +0.00115 | 0.13775 | 0.13775 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13705 | +0.85% | +0.00115 | 0.13705 | 0.13705 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13630 | +0.85% | +0.00115 | 0.13630 | 0.13630 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13555 | +0.82% | +0.00110 | 0.13555 | 0.13555 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13485 | +0.82% | +0.00110 | 0.13485 | 0.13485 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13410 | +0.83% | +0.00110 | 0.13410 | 0.13410 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13340 | +0.83% | +0.00110 | 0.13340 | 0.13340 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13275 | +0.80% | +0.00105 | 0.13275 | 0.13275 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13200 | +0.80% | +0.00105 | 0.13200 | 0.13200 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13135 | +0.81% | +0.00105 | 0.13135 | 0.13135 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13065 | +0.81% | +0.00105 | 0.13065 | 0.13065 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13000 | +0.81% | +0.00105 | 0.13000 | 0.13000 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12940 | +0.82% | +0.00105 | 0.12940 | 0.12940 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12875 | +0.78% | +0.00100 | 0.12875 | 0.12875 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12805 | +0.79% | +0.00100 | 0.12805 | 0.12805 | Beli kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12740 | +0.79% | +0.00100 | 0.12740 | 0.12740 | Beli |