Brazilian Real Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17515 | 0.00% | 0.00000 | 0.17515 | 0.17515 | Neutral |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17485 | −0.03% | −0.00005 | 0.17485 | 0.17480 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17365 | +0.55% | +0.00095 | 0.17365 | 0.17180 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17235 | +0.52% | +0.00090 | 0.17235 | 0.17230 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17100 | +0.53% | +0.00090 | 0.17100 | 0.17100 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16975 | +0.56% | +0.00095 | 0.16975 | 0.16975 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16860 | +0.57% | +0.00095 | 0.16860 | 0.16860 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16750 | +0.66% | +0.00110 | 0.16750 | 0.16750 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16645 | +0.73% | +0.00120 | 0.16645 | 0.16645 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16555 | +0.79% | +0.00130 | 0.16555 | 0.16555 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16425 | +0.77% | +0.00125 | 0.16425 | 0.16425 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16295 | +0.65% | +0.00105 | 0.16295 | 0.16295 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16175 | +0.59% | +0.00095 | 0.16175 | 0.16175 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16055 | +0.50% | +0.00080 | 0.16055 | 0.16055 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15945 | +0.47% | +0.00075 | 0.15945 | 0.15945 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15835 | +0.38% | +0.00060 | 0.15835 | 0.15835 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15730 | +0.32% | +0.00050 | 0.15730 | 0.15730 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15630 | +0.29% | +0.00045 | 0.15630 | 0.15630 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15525 | +0.23% | +0.00035 | 0.15525 | 0.15525 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15420 | +0.16% | +0.00025 | 0.15420 | 0.15420 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15325 | +0.13% | +0.00020 | 0.15325 | 0.15325 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15235 | +0.10% | +0.00015 | 0.15235 | 0.15235 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15130 | +0.03% | +0.00005 | 0.15130 | 0.15130 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15035 | 0.00% | 0.00000 | 0.15035 | 0.15035 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14950 | −0.03% | −0.00005 | 0.14950 | 0.14950 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14845 | −0.10% | −0.00015 | 0.14845 | 0.14845 | Neutral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14755 | −0.17% | −0.00025 | 0.14755 | 0.14755 | Neutral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14660 | −0.20% | −0.00030 | 0.14660 | 0.14660 | Neutral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14570 | −0.24% | −0.00035 | 0.14570 | 0.14570 | Neutral |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14485 | −0.28% | −0.00040 | 0.14485 | 0.14485 | Neutral |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14395 | −0.31% | −0.00045 | 0.14395 | 0.14395 | Neutral |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14305 | −0.38% | −0.00055 | 0.14305 | 0.14305 | Neutral |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14215 | −0.42% | −0.00060 | 0.14215 | 0.14215 | Neutral |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14150 | −0.42% | −0.00060 | 0.14150 | 0.14150 | Neutral |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14050 | −0.50% | −0.00070 | 0.14050 | 0.14050 | Neutral |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13975 | −0.53% | −0.00075 | 0.13975 | 0.13975 | Neutral |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13885 | −0.61% | −0.00085 | 0.13885 | 0.13885 | Neutral |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13805 | −0.65% | −0.00090 | 0.13805 | 0.13805 | Neutral |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13725 | −0.65% | −0.00090 | 0.13725 | 0.13725 | Neutral |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13645 | −0.69% | −0.00095 | 0.13645 | 0.13645 | Neutral |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13570 | −0.73% | −0.00100 | 0.13570 | 0.13570 | Neutral |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13490 | −0.77% | −0.00105 | 0.13490 | 0.13490 | Neutral |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13415 | −0.81% | −0.00110 | 0.13415 | 0.13415 | Neutral |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13340 | −0.85% | −0.00115 | 0.13340 | 0.13340 | Neutral |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13260 | −0.90% | −0.00120 | 0.13260 | 0.13260 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13190 | −0.94% | −0.00125 | 0.13190 | 0.13190 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13125 | −0.94% | −0.00125 | 0.13125 | 0.13125 | Neutral |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13045 | −1.02% | −0.00135 | 0.13045 | 0.13045 | Neutral |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12975 | −1.07% | −0.00140 | 0.12975 | 0.12975 | Neutral |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12905 | −1.07% | −0.00140 | 0.12905 | 0.12905 | Neutral |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12835 | −1.12% | −0.00145 | 0.12835 | 0.12835 | Neutral |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12765 | −1.12% | −0.00145 | 0.12765 | 0.12765 | Neutral |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12700 | −1.17% | −0.00150 | 0.12700 | 0.12700 | Neutral |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12625 | −1.21% | −0.00155 | 0.12625 | 0.12625 | Neutral |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12560 | −1.26% | −0.00160 | 0.12560 | 0.12560 | Neutral |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12495 | −1.26% | −0.00160 | 0.12495 | 0.12495 | Neutral |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12425 | −1.31% | −0.00165 | 0.12425 | 0.12425 | Jual |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12365 | −1.36% | −0.00170 | 0.12365 | 0.12365 | Jual |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12305 | −1.36% | −0.00170 | 0.12305 | 0.12305 | Jual |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12240 | −1.41% | −0.00175 | 0.12240 | 0.12240 | Jual kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12175 | −1.46% | −0.00180 | 0.12175 | 0.12175 | — |