Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18575 | −0.05% | −0.00010 | 0.18595 | 0.18520 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18480 | +0.08% | +0.00015 | 0.18495 | 0.18290 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18310 | −0.25% | −0.00045 | 0.18310 | 0.18300 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18215 | −0.30% | −0.00055 | 0.18215 | 0.18215 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18100 | −0.28% | −0.00050 | 0.18100 | 0.18100 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17965 | −0.28% | −0.00050 | 0.17965 | 0.17965 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17845 | −0.28% | −0.00050 | 0.17845 | 0.17845 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17725 | −0.28% | −0.00050 | 0.17725 | 0.17725 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17590 | −0.28% | −0.00050 | 0.17590 | 0.17590 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17465 | −0.29% | −0.00050 | 0.17465 | 0.17465 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17350 | −0.29% | −0.00050 | 0.17350 | 0.17350 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17240 | −0.29% | −0.00050 | 0.17240 | 0.17240 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17130 | −0.29% | −0.00050 | 0.17130 | 0.17130 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17020 | −0.29% | −0.00050 | 0.17020 | 0.17020 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16910 | −0.32% | −0.00055 | 0.16910 | 0.16910 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16810 | −0.33% | −0.00055 | 0.16810 | 0.16810 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16710 | −0.36% | −0.00060 | 0.16710 | 0.16710 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16600 | −0.36% | −0.00060 | 0.16600 | 0.16600 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16495 | −0.42% | −0.00070 | 0.16495 | 0.16495 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16405 | −0.42% | −0.00070 | 0.16405 | 0.16405 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16295 | −0.43% | −0.00070 | 0.16295 | 0.16295 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16195 | −0.46% | −0.00075 | 0.16195 | 0.16195 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16095 | −0.46% | −0.00075 | 0.16095 | 0.16095 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16000 | −0.50% | −0.00080 | 0.16000 | 0.16000 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15905 | −0.53% | −0.00085 | 0.15905 | 0.15905 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15810 | −0.53% | −0.00085 | 0.15810 | 0.15810 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15715 | −0.54% | −0.00085 | 0.15715 | 0.15715 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15620 | −0.57% | −0.00090 | 0.15620 | 0.15620 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15545 | −0.58% | −0.00090 | 0.15545 | 0.15545 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15440 | −0.61% | −0.00095 | 0.15440 | 0.15440 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15360 | −0.61% | −0.00095 | 0.15360 | 0.15360 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15265 | −0.62% | −0.00095 | 0.15265 | 0.15265 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15175 | −0.69% | −0.00105 | 0.15175 | 0.15175 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15090 | −0.66% | −0.00100 | 0.15090 | 0.15090 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15005 | −0.66% | −0.00100 | 0.15005 | 0.15005 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14925 | −0.70% | −0.00105 | 0.14925 | 0.14925 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14835 | −0.74% | −0.00110 | 0.14835 | 0.14835 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14755 | −0.74% | −0.00110 | 0.14755 | 0.14755 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14675 | −0.78% | −0.00115 | 0.14675 | 0.14675 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14590 | −0.78% | −0.00115 | 0.14590 | 0.14590 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14515 | −0.79% | −0.00115 | 0.14515 | 0.14515 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14440 | −0.79% | −0.00115 | 0.14440 | 0.14440 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14360 | −0.79% | −0.00115 | 0.14360 | 0.14360 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14285 | −0.83% | −0.00120 | 0.14285 | 0.14285 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14210 | −0.84% | −0.00120 | 0.14210 | 0.14210 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14130 | −0.84% | −0.00120 | 0.14130 | 0.14130 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14055 | −0.85% | −0.00120 | 0.14055 | 0.14055 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13985 | −0.89% | −0.00125 | 0.13985 | 0.13985 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13905 | −0.89% | −0.00125 | 0.13905 | 0.13905 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13835 | −0.90% | −0.00125 | 0.13835 | 0.13835 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13760 | −0.94% | −0.00130 | 0.13760 | 0.13760 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13690 | −0.94% | −0.00130 | 0.13690 | 0.13690 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13625 | −0.95% | −0.00130 | 0.13625 | 0.13625 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13560 | −0.95% | −0.00130 | 0.13560 | 0.13560 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13485 | −0.99% | −0.00135 | 0.13485 | 0.13485 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13420 | −0.96% | −0.00130 | 0.13420 | 0.13420 | Beli |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13355 | −1.00% | −0.00135 | 0.13355 | 0.13355 | Beli |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13285 | −1.01% | −0.00135 | 0.13285 | 0.13285 | Beli |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13220 | −1.01% | −0.00135 | 0.13220 | 0.13220 | Beli |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13150 | −1.05% | −0.00140 | 0.13150 | 0.13150 | Beli |