Brazilian Real Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 0.18045 | −0.19% | −0.00035 | 0.18080 | 0.18015 | Beli | |
2025-09-02 | 0.17910 | −0.22% | −0.00040 | 0.17955 | 0.17880 | Beli | |
2025-10-01 | 0.17825 | 0.00% | 0.00000 | 0.17825 | 0.17825 | Beli | |
2025-11-03 | 0.17690 | −0.06% | −0.00010 | 0.17690 | 0.17690 | Beli | |
2025-12-01 | 0.17575 | −0.06% | −0.00010 | 0.17575 | 0.17575 | Beli | |
2025-12-31 | 0.17445 | −0.06% | −0.00010 | 0.17445 | 0.17445 | Beli | |
2026-02-02 | 0.17320 | −0.09% | −0.00015 | 0.17320 | 0.17320 | Beli | |
2026-03-02 | 0.17210 | −0.06% | −0.00010 | 0.17210 | 0.17210 | Beli kuat | |
2026-04-01 | 0.17090 | 0.00% | 0.00000 | 0.17090 | 0.17090 | Beli kuat | |
2026-05-04 | 0.16975 | +0.03% | +0.00005 | 0.16975 | 0.16975 | Beli kuat | |
2026-06-01 | 0.16860 | 0.00% | 0.00000 | 0.16860 | 0.16860 | Beli kuat | |
2026-07-01 | 0.16735 | −0.03% | −0.00005 | 0.16735 | 0.16735 | Beli kuat | |
2026-08-03 | 0.16615 | −0.06% | −0.00010 | 0.16615 | 0.16615 | Beli kuat | |
2026-09-01 | 0.16505 | −0.03% | −0.00005 | 0.16505 | 0.16505 | Beli kuat | |
2026-10-01 | 0.16395 | −0.06% | −0.00010 | 0.16395 | 0.16395 | Beli kuat | |
2026-11-03 | 0.16295 | 0.00% | 0.00000 | 0.16295 | 0.16295 | Beli kuat | |
2026-12-01 | 0.16185 | −0.03% | −0.00005 | 0.16185 | 0.16185 | Beli kuat | |
2027-01-04 | 0.16080 | 0.00% | 0.00000 | 0.16080 | 0.16080 | Beli | |
2027-02-01 | 0.15985 | 0.00% | 0.00000 | 0.15985 | 0.15985 | Beli kuat | |
2027-03-01 | 0.15890 | 0.00% | 0.00000 | 0.15890 | 0.15890 | Beli kuat | |
2027-04-01 | 0.15785 | +0.03% | +0.00005 | 0.15785 | 0.15785 | Beli kuat | |
2027-05-03 | 0.15690 | +0.06% | +0.00010 | 0.15690 | 0.15690 | Beli kuat | |
2027-06-01 | 0.15600 | +0.06% | +0.00010 | 0.15600 | 0.15600 | Beli kuat | |
2027-07-01 | 0.15495 | +0.06% | +0.00010 | 0.15495 | 0.15495 | Beli kuat | |
2027-08-02 | 0.15400 | +0.06% | +0.00010 | 0.15400 | 0.15400 | Beli kuat | |
2027-09-01 | 0.15305 | +0.10% | +0.00015 | 0.15305 | 0.15305 | Beli kuat | |
2027-10-01 | 0.15215 | +0.13% | +0.00020 | 0.15215 | 0.15215 | Beli kuat | |
2027-11-01 | 0.15125 | +0.10% | +0.00015 | 0.15125 | 0.15125 | Beli kuat | |
2027-12-01 | 0.15030 | +0.10% | +0.00015 | 0.15030 | 0.15030 | Beli kuat | |
2028-01-03 | 0.14940 | +0.13% | +0.00020 | 0.14940 | 0.14940 | Beli kuat | |
2028-02-01 | 0.14850 | +0.13% | +0.00020 | 0.14850 | 0.14850 | Beli kuat | |
2028-03-01 | 0.14780 | +0.14% | +0.00020 | 0.14780 | 0.14780 | Beli kuat | |
2028-04-03 | 0.14680 | +0.17% | +0.00025 | 0.14680 | 0.14680 | Beli kuat | |
2028-05-02 | 0.14605 | +0.17% | +0.00025 | 0.14605 | 0.14605 | Beli kuat | |
2028-06-01 | 0.14515 | +0.21% | +0.00030 | 0.14515 | 0.14515 | Beli kuat | |
2028-07-03 | 0.14430 | +0.17% | +0.00025 | 0.14430 | 0.14430 | Beli kuat | |
2028-08-01 | 0.14350 | +0.21% | +0.00030 | 0.14350 | 0.14350 | Beli kuat | |
2028-09-01 | 0.14265 | +0.21% | +0.00030 | 0.14265 | 0.14265 | Beli kuat | |
2028-10-02 | 0.14190 | +0.25% | +0.00035 | 0.14190 | 0.14190 | Beli kuat | |
2028-11-01 | 0.14105 | +0.25% | +0.00035 | 0.14105 | 0.14105 | Beli kuat | |
2028-12-01 | 0.14030 | +0.25% | +0.00035 | 0.14030 | 0.14030 | Beli kuat | |
2029-01-02 | 0.13955 | +0.25% | +0.00035 | 0.13955 | 0.13955 | Beli kuat | |
2029-02-01 | 0.13870 | +0.25% | +0.00035 | 0.13870 | 0.13870 | Beli kuat | |
2029-03-01 | 0.13800 | +0.25% | +0.00035 | 0.13800 | 0.13800 | Beli kuat | |
2029-04-02 | 0.13730 | +0.29% | +0.00040 | 0.13730 | 0.13730 | Beli kuat | |
2029-05-02 | 0.13650 | +0.26% | +0.00035 | 0.13650 | 0.13650 | Beli kuat | |
2029-06-01 | 0.13580 | +0.30% | +0.00040 | 0.13580 | 0.13580 | Beli kuat | |
2029-07-02 | 0.13510 | +0.33% | +0.00045 | 0.13510 | 0.13510 | Beli kuat | |
2029-08-01 | 0.13435 | +0.34% | +0.00045 | 0.13435 | 0.13435 | Beli kuat | |
2029-09-04 | 0.13360 | +0.30% | +0.00040 | 0.13360 | 0.13360 | Beli kuat | |
2029-10-01 | 0.13295 | +0.34% | +0.00045 | 0.13295 | 0.13295 | Beli kuat | |
2029-11-01 | 0.13220 | +0.34% | +0.00045 | 0.13220 | 0.13220 | Beli kuat | |
2029-12-03 | 0.13155 | +0.38% | +0.00050 | 0.13155 | 0.13155 | Beli kuat | |
2030-01-02 | 0.13085 | +0.38% | +0.00050 | 0.13085 | 0.13085 | Beli kuat | |
2030-02-01 | 0.13015 | +0.39% | +0.00050 | 0.13015 | 0.13015 | Beli kuat | |
2030-03-01 | 0.12955 | +0.39% | +0.00050 | 0.12955 | 0.12955 | Beli kuat | |
2030-04-01 | 0.12890 | +0.39% | +0.00050 | 0.12890 | 0.12890 | Beli | |
2030-05-02 | 0.12820 | +0.39% | +0.00050 | 0.12820 | 0.12820 | Beli | |
2030-06-03 | 0.12755 | +0.39% | +0.00050 | 0.12755 | 0.12755 | Beli | |
2030-07-01 | 0.12695 | +0.40% | +0.00050 | 0.12695 | 0.12695 | Beli kuat |