Mulakan
Brazilian Real Futures (Jan 2030)Brazilian Real Futures (Jan 2030)Brazilian Real Futures (Jan 2030)

Brazilian Real Futures (Jan 2030)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Cerun kehadapan Bermusim
Kontrak

Brazilian Real Futures (Jan 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.16265−0.25%−0.000400.163300.16175
Jual
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16220+0.12%0.000200.162200.16220
Jual
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16155+0.15%0.000250.162350.16155
Neutral
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16055+0.19%0.000300.160550.16055
Jual
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.15955+0.22%0.000350.159550.15955
Jual
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.15850+0.22%0.000350.158500.15850
Jual
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.15735+0.22%0.000350.157350.15735
Jual
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.15620+0.22%0.000350.156200.15620
Jual
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.15500+0.26%0.000400.155000.15500
Jual
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.15385+0.26%0.000400.153850.15385
Jual
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.15285+0.30%0.000450.152850.15285
Jual
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.15170+0.33%0.000500.151700.15170
Jual
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15060+0.33%0.000500.150600.15060
Jual
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.14955+0.37%0.000550.149550.14955
Jual
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.14840+0.41%0.000600.148400.14840
Jual
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.14735+0.44%0.000650.147350.14735
Jual
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.14630+0.45%0.000650.146300.14630
Jual
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.14520+0.48%0.000700.145200.14520
Jual
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.14415+0.52%0.000750.144150.14415
Jual
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.14310+0.53%0.000750.143100.14310
Jual
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14210+0.57%0.000800.142100.14210
Jual
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14110+0.57%0.000800.141100.14110
Jual
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14010+0.57%0.000800.140100.14010
Jual
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.13910+0.61%0.000850.139100.13910
Jual
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.13820+0.62%0.000850.138200.13820
Jual
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.13735+0.66%0.000900.137350.13735
Jual
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.13630+0.66%0.000900.136300.13630
Jual
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.13540+0.67%0.000900.135400.13540
Jual
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.13460+0.75%0.001000.134600.13460
Jual
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.13360+0.72%0.000950.133600.13360
Jual
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.13275+0.76%0.001000.132750.13275
Jual
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13185+0.80%0.001050.131850.13185
Jual
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13100+0.81%0.001050.131000.13100
Jual
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13015+0.81%0.001050.130150.13015
Jual
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.12930+0.86%0.001100.129300.12930
Jual
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.12845+0.86%0.001100.128450.12845
Jual
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.12760+0.87%0.001100.127600.12760
Jual
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.12695+0.91%0.001150.126950.12695
Jual
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.12605+0.92%0.001150.126050.12605
Jual
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.12530+0.93%0.001150.125300.12530
Jual
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.12445+0.93%0.001150.124450.12445
Jual
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.12370+0.98%0.001200.123700.12370
Jual
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.12295+0.99%0.001200.122950.12295
Jual
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.12220+1.03%0.001250.122200.12220
Jual
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12150+1.04%0.001250.121500.12150
Jual
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12070+1.05%0.001250.120700.12070
Jual
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12000+1.05%0.001250.120000.12000
Jual
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.11930+1.06%0.001250.119300.11930
Jual
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.11855+1.11%0.001300.118550.11855
Jual
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.11790+1.11%0.001300.117900.11790
Jual
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.11725+1.12%0.001300.117250.11725
Neutral
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.11655+1.13%0.001300.116550.11655
Neutral
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.11590+1.18%0.001350.115900.11590
Neutral
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.11525+1.19%0.001350.115250.11525
Neutral
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.11455+1.19%0.001350.114550.11455
Neutral
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.11385+1.20%0.001350.113850.11385
Neutral
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.11330+1.25%0.001400.113300.11330
Neutral
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.11260+1.26%0.001400.112600.11260
Beli
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11200+1.27%0.001400.112000.11200
Beli
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11135+1.27%0.001400.111350.11135—