Brazilian Real Futures (Feb 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18200 | +0.05% | +0.00010 | 0.18235 | 0.18155 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18070 | +0.03% | +0.00005 | 0.18105 | 0.18035 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17925 | +0.82% | +0.00145 | 0.17925 | 0.17925 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17810 | +0.85% | +0.00150 | 0.17810 | 0.17810 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17675 | +0.80% | +0.00140 | 0.17675 | 0.17675 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17555 | +0.83% | +0.00145 | 0.17555 | 0.17555 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17440 | +0.84% | +0.00145 | 0.17440 | 0.17440 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17305 | +0.82% | +0.00140 | 0.17305 | 0.17305 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17185 | +0.82% | +0.00140 | 0.17185 | 0.17185 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17075 | +0.83% | +0.00140 | 0.17075 | 0.17075 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16955 | +0.86% | +0.00145 | 0.16955 | 0.16955 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16840 | +0.87% | +0.00145 | 0.16840 | 0.16840 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16725 | +0.87% | +0.00145 | 0.16725 | 0.16725 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16620 | +0.88% | +0.00145 | 0.16620 | 0.16620 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16510 | +0.89% | +0.00145 | 0.16510 | 0.16510 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16405 | +0.89% | +0.00145 | 0.16405 | 0.16405 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16295 | +0.90% | +0.00145 | 0.16295 | 0.16295 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16200 | +0.93% | +0.00150 | 0.16200 | 0.16200 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16105 | +0.91% | +0.00145 | 0.16105 | 0.16105 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15995 | +0.91% | +0.00145 | 0.15995 | 0.15995 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15895 | +0.92% | +0.00145 | 0.15895 | 0.15895 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15805 | +0.93% | +0.00145 | 0.15805 | 0.15805 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15700 | +0.93% | +0.00145 | 0.15700 | 0.15700 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15605 | +0.94% | +0.00145 | 0.15605 | 0.15605 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15505 | +0.94% | +0.00145 | 0.15505 | 0.15505 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15410 | +0.95% | +0.00145 | 0.15410 | 0.15410 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15325 | +0.96% | +0.00145 | 0.15325 | 0.15325 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15225 | +0.96% | +0.00145 | 0.15225 | 0.15225 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15135 | +0.97% | +0.00145 | 0.15135 | 0.15135 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15045 | +0.97% | +0.00145 | 0.15045 | 0.15045 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14970 | +0.98% | +0.00145 | 0.14970 | 0.14970 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14870 | +0.98% | +0.00145 | 0.14870 | 0.14870 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14790 | +0.99% | +0.00145 | 0.14790 | 0.14790 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14700 | +1.00% | +0.00145 | 0.14700 | 0.14700 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14615 | +1.00% | +0.00145 | 0.14615 | 0.14615 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14530 | +1.01% | +0.00145 | 0.14530 | 0.14530 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14445 | +0.98% | +0.00140 | 0.14445 | 0.14445 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14370 | +1.02% | +0.00145 | 0.14370 | 0.14370 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14285 | +1.03% | +0.00145 | 0.14285 | 0.14285 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14205 | +1.00% | +0.00140 | 0.14205 | 0.14205 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14130 | +1.00% | +0.00140 | 0.14130 | 0.14130 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14045 | +1.01% | +0.00140 | 0.14045 | 0.14045 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13975 | +1.01% | +0.00140 | 0.13975 | 0.13975 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13900 | +1.02% | +0.00140 | 0.13900 | 0.13900 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13825 | +1.06% | +0.00145 | 0.13825 | 0.13825 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13750 | +1.03% | +0.00140 | 0.13750 | 0.13750 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13675 | +1.03% | +0.00140 | 0.13675 | 0.13675 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13600 | +1.04% | +0.00140 | 0.13600 | 0.13600 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13525 | +1.05% | +0.00140 | 0.13525 | 0.13525 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13460 | +1.05% | +0.00140 | 0.13460 | 0.13460 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13385 | +1.06% | +0.00140 | 0.13385 | 0.13385 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13315 | +1.06% | +0.00140 | 0.13315 | 0.13315 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13245 | +1.07% | +0.00140 | 0.13245 | 0.13245 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13175 | +1.07% | +0.00140 | 0.13175 | 0.13175 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13110 | +1.08% | +0.00140 | 0.13110 | 0.13110 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13050 | +1.08% | +0.00140 | 0.13050 | 0.13050 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12980 | +1.09% | +0.00140 | 0.12980 | 0.12980 | Beli kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12910 | +1.10% | +0.00140 | 0.12910 | 0.12910 | Beli kuat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12850 | +1.10% | +0.00140 | 0.12850 | 0.12850 | Beli kuat |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12780 | +1.07% | +0.00135 | 0.12780 | 0.12780 | Neutral |