Brazilian Real Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17910 | −0.06% | −0.00010 | 0.17925 | 0.17905 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17790 | −0.03% | −0.00005 | 0.17830 | 0.17735 | Neutral |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17670 | −0.03% | −0.00005 | 0.17670 | 0.17670 | Neutral |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17530 | −0.06% | −0.00010 | 0.17530 | 0.17530 | Neutral |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17420 | −0.03% | −0.00005 | 0.17420 | 0.17420 | Neutral |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17300 | +0.03% | +0.00005 | 0.17300 | 0.17300 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17180 | +0.03% | +0.00005 | 0.17180 | 0.17180 | Neutral |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17060 | −0.03% | −0.00005 | 0.17060 | 0.17060 | Neutral |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16930 | −0.09% | −0.00015 | 0.16930 | 0.16930 | Neutral |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16805 | −0.15% | −0.00025 | 0.16805 | 0.16805 | Neutral |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16690 | −0.15% | −0.00025 | 0.16690 | 0.16690 | Neutral |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16560 | −0.18% | −0.00030 | 0.16560 | 0.16560 | Jual |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16440 | −0.21% | −0.00035 | 0.16440 | 0.16440 | Jual |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16335 | −0.15% | −0.00025 | 0.16335 | 0.16335 | Neutral |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16230 | −0.15% | −0.00025 | 0.16230 | 0.16230 | Neutral |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16130 | −0.12% | −0.00020 | 0.16130 | 0.16130 | Neutral |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16025 | −0.12% | −0.00020 | 0.16025 | 0.16025 | Neutral |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15925 | −0.06% | −0.00010 | 0.15925 | 0.15925 | Neutral |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15830 | −0.06% | −0.00010 | 0.15830 | 0.15830 | Neutral |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15740 | −0.03% | −0.00005 | 0.15740 | 0.15740 | Neutral |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15635 | 0.00% | 0.00000 | 0.15635 | 0.15635 | Neutral |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15540 | 0.00% | 0.00000 | 0.15540 | 0.15540 | Neutral |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15455 | +0.03% | +0.00005 | 0.15455 | 0.15455 | Neutral |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15355 | +0.07% | +0.00010 | 0.15355 | 0.15355 | Neutral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15260 | +0.07% | +0.00010 | 0.15260 | 0.15260 | Neutral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15165 | +0.10% | +0.00015 | 0.15165 | 0.15165 | Neutral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15080 | +0.13% | +0.00020 | 0.15080 | 0.15080 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14995 | +0.17% | +0.00025 | 0.14995 | 0.14995 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14900 | +0.17% | +0.00025 | 0.14900 | 0.14900 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14815 | +0.20% | +0.00030 | 0.14815 | 0.14815 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14725 | +0.20% | +0.00030 | 0.14725 | 0.14725 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14655 | +0.24% | +0.00035 | 0.14655 | 0.14655 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14560 | +0.24% | +0.00035 | 0.14560 | 0.14560 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14485 | +0.28% | +0.00040 | 0.14485 | 0.14485 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14395 | +0.31% | +0.00045 | 0.14395 | 0.14395 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14315 | +0.32% | +0.00045 | 0.14315 | 0.14315 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14235 | +0.35% | +0.00050 | 0.14235 | 0.14235 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14155 | +0.35% | +0.00050 | 0.14155 | 0.14155 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14080 | +0.39% | +0.00055 | 0.14080 | 0.14080 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13995 | +0.39% | +0.00055 | 0.13995 | 0.13995 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13920 | +0.40% | +0.00055 | 0.13920 | 0.13920 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13850 | +0.44% | +0.00060 | 0.13850 | 0.13850 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13770 | +0.47% | +0.00065 | 0.13770 | 0.13770 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13700 | +0.48% | +0.00065 | 0.13700 | 0.13700 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13630 | +0.48% | +0.00065 | 0.13630 | 0.13630 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13555 | +0.52% | +0.00070 | 0.13555 | 0.13555 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13485 | +0.52% | +0.00070 | 0.13485 | 0.13485 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13415 | +0.56% | +0.00075 | 0.13415 | 0.13415 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13340 | +0.57% | +0.00075 | 0.13340 | 0.13340 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13270 | +0.57% | +0.00075 | 0.13270 | 0.13270 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13205 | +0.57% | +0.00075 | 0.13205 | 0.13205 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13130 | +0.57% | +0.00075 | 0.13130 | 0.13130 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13065 | +0.62% | +0.00080 | 0.13065 | 0.13065 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12995 | +0.62% | +0.00080 | 0.12995 | 0.12995 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12930 | +0.66% | +0.00085 | 0.12930 | 0.12930 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12870 | +0.66% | +0.00085 | 0.12870 | 0.12870 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12810 | +0.71% | +0.00090 | 0.12810 | 0.12810 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12740 | +0.71% | +0.00090 | 0.12740 | 0.12740 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12675 | +0.72% | +0.00090 | 0.12675 | 0.12675 | Beli |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12620 | +0.76% | +0.00095 | 0.12620 | 0.12620 | Beli kuat |