Brazilian Real Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17100 | −0.45% | −0.00075 | 0.17150 | 0.17070 | Jual |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16845 | +0.03% | 0.00005 | 0.17030 | 0.16790 | Jual |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16740 | −0.06% | −0.00010 | 0.16910 | 0.16740 | Jual |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16640 | −1.39% | −0.00235 | 0.16640 | 0.16640 | Jual |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16520 | −1.31% | −0.00220 | 0.16520 | 0.16520 | Jual |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16400 | −1.29% | −0.00215 | 0.16400 | 0.16400 | Jual |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16290 | −1.27% | −0.00210 | 0.16290 | 0.16290 | Jual |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16165 | −1.25% | −0.00205 | 0.16165 | 0.16165 | Jual |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16040 | −1.23% | −0.00200 | 0.16040 | 0.16040 | Jual |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15925 | −1.24% | −0.00200 | 0.15925 | 0.15925 | Jual |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.15795 | −1.28% | −0.00205 | 0.15795 | 0.15795 | Jual kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15665 | −1.45% | −0.00230 | 0.15665 | 0.15665 | Jual kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15550 | −1.55% | −0.00245 | 0.15550 | 0.15550 | Jual kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15425 | −1.56% | −0.00245 | 0.15425 | 0.15425 | Jual kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15315 | −1.51% | −0.00235 | 0.15315 | 0.15315 | Jual kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15210 | −1.46% | −0.00225 | 0.15210 | 0.15210 | Jual kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15095 | −1.44% | −0.00220 | 0.15095 | 0.15095 | Jual kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14985 | −1.38% | −0.00210 | 0.14985 | 0.14985 | Jual kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14875 | −1.36% | −0.00205 | 0.14875 | 0.14875 | Jual kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14775 | −1.30% | −0.00195 | 0.14775 | 0.14775 | Jual kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14670 | −1.28% | −0.00190 | 0.14670 | 0.14670 | Jual kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14570 | −1.22% | −0.00180 | 0.14570 | 0.14570 | Jual kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14465 | −1.20% | −0.00175 | 0.14465 | 0.14465 | Jual kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14370 | −1.17% | −0.00170 | 0.14370 | 0.14370 | Jual kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14280 | −1.11% | −0.00160 | 0.14280 | 0.14280 | Jual kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14175 | −1.08% | −0.00155 | 0.14175 | 0.14175 | Jual kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14085 | −1.02% | −0.00145 | 0.14085 | 0.14085 | Jual kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13995 | −1.03% | −0.00145 | 0.13995 | 0.13995 | Jual kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13895 | −0.96% | −0.00135 | 0.13895 | 0.13895 | Jual kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13805 | −0.93% | −0.00130 | 0.13805 | 0.13805 | Jual kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13710 | −0.90% | −0.00125 | 0.13710 | 0.13710 | Jual kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13625 | −0.84% | −0.00115 | 0.13625 | 0.13625 | Jual kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13540 | −0.84% | −0.00115 | 0.13540 | 0.13540 | Jual kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13450 | −0.77% | −0.00105 | 0.13450 | 0.13450 | Jual kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13365 | −0.74% | −0.00100 | 0.13365 | 0.13365 | Jual kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13275 | −0.71% | −0.00095 | 0.13275 | 0.13275 | Jual kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13210 | −0.68% | −0.00090 | 0.13210 | 0.13210 | Jual kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13115 | −0.64% | −0.00085 | 0.13115 | 0.13115 | Jual kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13040 | −0.61% | −0.00080 | 0.13040 | 0.13040 | Jual kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12950 | −0.61% | −0.00080 | 0.12950 | 0.12950 | Jual kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12875 | −0.54% | −0.00070 | 0.12875 | 0.12875 | Jual kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12795 | −0.51% | −0.00065 | 0.12795 | 0.12795 | Jual kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12715 | −0.51% | −0.00065 | 0.12715 | 0.12715 | Jual kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12640 | −0.47% | −0.00060 | 0.12640 | 0.12640 | Jual kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12560 | −0.44% | −0.00055 | 0.12560 | 0.12560 | Jual kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12490 | −0.40% | −0.00050 | 0.12490 | 0.12490 | Jual kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12420 | −0.36% | −0.00045 | 0.12420 | 0.12420 | Jual kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12340 | −0.32% | −0.00040 | 0.12340 | 0.12340 | Jual kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12275 | −0.32% | −0.00040 | 0.12275 | 0.12275 | Jual kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12205 | −0.29% | −0.00035 | 0.12205 | 0.12205 | Jual kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12130 | −0.29% | −0.00035 | 0.12130 | 0.12130 | Jual kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12060 | −0.25% | −0.00030 | 0.12060 | 0.12060 | Jual kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11995 | −0.21% | −0.00025 | 0.11995 | 0.11995 | Jual kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11925 | −0.17% | −0.00020 | 0.11925 | 0.11925 | Jual kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11855 | −0.17% | −0.00020 | 0.11855 | 0.11855 | Jual kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11795 | −0.13% | −0.00015 | 0.11795 | 0.11795 | Jual kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11720 | −0.13% | −0.00015 | 0.11720 | 0.11720 | Jual |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11655 | −0.09% | −0.00010 | 0.11655 | 0.11655 | Jual |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11590 | −0.09% | −0.00010 | 0.11590 | 0.11590 | Jual kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11525 | −0.04% | −0.00005 | 0.11525 | 0.11525 | Jual kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.11470 | — | — | 0.11470 | 0.11470 | — |