Mulakan
Brazilian Real Futures (Apr 2022)Brazilian Real Futures (Apr 2022)Brazilian Real Futures (Apr 2022)

Brazilian Real Futures (Apr 2022)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Cerun kehadapan Bermusim
Kontrak

Brazilian Real Futures (Apr 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17335+0.12%0.000200.173600.17310
Beli
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17260+0.20%0.000350.172600.17260
Beli
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17135+0.18%0.000300.171350.17105
Beli
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17030+0.21%0.000350.170300.17030
Beli kuat
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16905+0.21%0.000350.169050.16905
Beli kuat
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16780+0.18%0.000300.167800.16780
Beli kuat
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16665+0.21%0.000350.166650.16665
Beli kuat
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16530+0.24%0.000400.165300.16530
Beli kuat
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16400+0.24%0.000400.164000.16400
Beli kuat
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16290+0.25%0.000400.162900.16290
Beli kuat
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16165+0.31%0.000500.161650.16165
Beli kuat
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16050+0.31%0.000500.160500.16050
Beli kuat
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15945+0.35%0.000550.159450.15945
Beli kuat
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15820+0.35%0.000550.158200.15820
Beli kuat
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15705+0.32%0.000500.157050.15705
Beli kuat
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15595+0.32%0.000500.155950.15595
Beli kuat
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15480+0.32%0.000500.154800.15480
Beli kuat
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15365+0.33%0.000500.153650.15365
Beli kuat
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15255+0.33%0.000500.152550.15255
Beli kuat
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15145+0.30%0.000450.151450.15145
Beli
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15040+0.27%0.000400.150400.15040
Beli
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14935+0.27%0.000400.149350.14935
Beli
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14830+0.27%0.000400.148300.14830
Beli
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14735+0.27%0.000400.147350.14735
Beli
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14640+0.27%0.000400.146400.14640
Beli
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14530+0.24%0.000350.145300.14530
Beli
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14435+0.24%0.000350.144350.14435
Beli
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14345+0.24%0.000350.143450.14345
Beli
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14245+0.25%0.000350.142450.14245
Beli
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14150+0.25%0.000350.141500.14150
Beli
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14055+0.25%0.000350.140550.14055
Beli
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13965+0.25%0.000350.139650.13965
Beli
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13875+0.22%0.000300.138750.13875
Beli
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13785+0.22%0.000300.137850.13785
Beli
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13695+0.22%0.000300.136950.13695
Beli
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13605+0.22%0.000300.136050.13605
Beli
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13535+0.22%0.000300.135350.13535
Beli
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13435+0.19%0.000250.134350.13435
Beli
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13360+0.19%0.000250.133600.13360
Beli
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13270+0.19%0.000250.132700.13270
Beli
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13190+0.19%0.000250.131900.13190
Beli
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13105+0.15%0.000200.131050.13105
Beli
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13025+0.15%0.000200.130250.13025
Beli
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12950+0.15%0.000200.129500.12950
Beli
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12870+0.16%0.000200.128700.12870
Beli
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12790+0.12%0.000150.127900.12790
Beli
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12720+0.16%0.000200.127200.12720
Beli
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12640+0.16%0.000200.126400.12640
Beli
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12570+0.12%0.000150.125700.12570
Beli
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12500+0.12%0.000150.125000.12500
Beli
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12425+0.12%0.000150.124250.12425
Beli
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12355+0.12%0.000150.123550.12355
Beli
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12285+0.12%0.000150.122850.12285
Beli
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12210+0.12%0.000150.122100.12210
Beli
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12140+0.12%0.000150.121400.12140
Beli
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12075+0.08%0.000100.120750.12075
Beli
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12005+0.13%0.000150.120050.12005
Beli
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11935+0.08%0.000100.119350.11935
Beli kuat
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11870+0.08%0.000100.118700.11870
Beli
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.11805+0.13%0.000150.118050.11805—