Brazilian Real Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17680 | +0.11% | +0.00020 | 0.17685 | 0.17295 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17565 | +0.09% | +0.00015 | 0.17570 | 0.17200 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17250 | −1.06% | −0.00185 | 0.17250 | 0.17250 | Neutral |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17305 | +0.14% | +0.00025 | 0.17305 | 0.17305 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17170 | +0.15% | +0.00025 | 0.17170 | 0.17170 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17040 | +0.12% | +0.00020 | 0.17040 | 0.17040 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16920 | +0.09% | +0.00015 | 0.16920 | 0.16920 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16795 | +0.09% | +0.00015 | 0.16795 | 0.16795 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16680 | +0.09% | +0.00015 | 0.16680 | 0.16680 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16575 | +0.09% | +0.00015 | 0.16575 | 0.16575 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16455 | +0.12% | +0.00020 | 0.16455 | 0.16455 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16345 | +0.12% | +0.00020 | 0.16345 | 0.16345 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16240 | +0.15% | +0.00025 | 0.16240 | 0.16240 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16120 | +0.16% | +0.00025 | 0.16120 | 0.16120 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16010 | +0.16% | +0.00025 | 0.16010 | 0.16010 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15900 | +0.16% | +0.00025 | 0.15900 | 0.15900 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15795 | +0.16% | +0.00025 | 0.15795 | 0.15795 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15690 | +0.16% | +0.00025 | 0.15690 | 0.15690 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15585 | +0.16% | +0.00025 | 0.15585 | 0.15585 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15480 | +0.16% | +0.00025 | 0.15480 | 0.15480 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15385 | +0.20% | +0.00030 | 0.15385 | 0.15385 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15295 | +0.20% | +0.00030 | 0.15295 | 0.15295 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15185 | +0.20% | +0.00030 | 0.15185 | 0.15185 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15090 | +0.20% | +0.00030 | 0.15090 | 0.15090 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15000 | +0.20% | +0.00030 | 0.15000 | 0.15000 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14900 | +0.20% | +0.00030 | 0.14900 | 0.14900 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14805 | +0.20% | +0.00030 | 0.14805 | 0.14805 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14710 | +0.20% | +0.00030 | 0.14710 | 0.14710 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14620 | +0.21% | +0.00030 | 0.14620 | 0.14620 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14535 | +0.24% | +0.00035 | 0.14535 | 0.14535 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14440 | +0.21% | +0.00030 | 0.14440 | 0.14440 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14350 | +0.21% | +0.00030 | 0.14350 | 0.14350 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14265 | +0.25% | +0.00035 | 0.14265 | 0.14265 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14190 | +0.21% | +0.00030 | 0.14190 | 0.14190 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14095 | +0.25% | +0.00035 | 0.14095 | 0.14095 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14020 | +0.25% | +0.00035 | 0.14020 | 0.14020 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13930 | +0.25% | +0.00035 | 0.13930 | 0.13930 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13845 | +0.22% | +0.00030 | 0.13845 | 0.13845 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13765 | +0.25% | +0.00035 | 0.13765 | 0.13765 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13685 | +0.26% | +0.00035 | 0.13685 | 0.13685 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13610 | +0.26% | +0.00035 | 0.13610 | 0.13610 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13525 | +0.26% | +0.00035 | 0.13525 | 0.13525 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13450 | +0.26% | +0.00035 | 0.13450 | 0.13450 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13375 | +0.26% | +0.00035 | 0.13375 | 0.13375 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13295 | +0.26% | +0.00035 | 0.13295 | 0.13295 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13225 | +0.27% | +0.00035 | 0.13225 | 0.13225 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13155 | +0.27% | +0.00035 | 0.13155 | 0.13155 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13080 | +0.27% | +0.00035 | 0.13080 | 0.13080 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13010 | +0.31% | +0.00040 | 0.13010 | 0.13010 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12940 | +0.31% | +0.00040 | 0.12940 | 0.12940 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12865 | +0.31% | +0.00040 | 0.12865 | 0.12865 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12795 | +0.31% | +0.00040 | 0.12795 | 0.12795 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12730 | +0.32% | +0.00040 | 0.12730 | 0.12730 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12655 | +0.32% | +0.00040 | 0.12655 | 0.12655 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12590 | +0.32% | +0.00040 | 0.12590 | 0.12590 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12520 | +0.32% | +0.00040 | 0.12520 | 0.12520 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12455 | +0.32% | +0.00040 | 0.12455 | 0.12455 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12395 | +0.32% | +0.00040 | 0.12395 | 0.12395 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12330 | +0.33% | +0.00040 | 0.12330 | 0.12330 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12265 | +0.33% | +0.00040 | 0.12265 | 0.12265 | Beli |