Mexican Peso Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05332 | −0.30% | −0.00016 | 0.05351 | 0.05325 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05334 | +0.08% | +0.00004 | 0.05334 | 0.05317 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05312 | +0.08% | +0.00004 | 0.05312 | 0.05312 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05278 | −0.36% | −0.00019 | 0.05280 | 0.05278 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05279 | +0.08% | +0.00004 | 0.05279 | 0.05279 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05263 | +0.08% | +0.00004 | 0.05263 | 0.05263 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05245 | +0.06% | +0.00003 | 0.05245 | 0.05245 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05229 | +0.06% | +0.00003 | 0.05229 | 0.05229 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05210 | +0.08% | +0.00004 | 0.05210 | 0.05210 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05194 | +0.08% | +0.00004 | 0.05194 | 0.05194 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05178 | +0.08% | +0.00004 | 0.05178 | 0.05178 | Beli |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05158 | +0.08% | +0.00004 | 0.05158 | 0.05158 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05141 | +0.06% | +0.00003 | 0.05141 | 0.05141 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05086 | +0.04% | +0.00002 | 0.05086 | 0.05086 | Beli |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05032 | +0.04% | +0.00002 | 0.05032 | 0.05032 | Neutral |