Mexican Peso FuturesMexican Peso FuturesMexican Peso Futures

Mexican Peso Futures

Tiada dagangan
Lihat pada Carta Super

Mexican Peso Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.05366−0.15%−0.000080.053660.05366
Beli
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05345−0.17%−0.000090.053450.05345
Beli
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05328−0.02%−0.000010.053390.05308
Beli
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05314−0.19%−0.000100.053140.05314
Beli
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05292−0.17%−0.000090.052920.05292
Beli
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05276−0.17%−0.000090.052760.05276
Beli
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05257−0.17%−0.000090.052570.05257
Beli
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05240−0.19%−0.000100.052400.05240
Beli
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05222−0.17%−0.000090.052220.05222
Beli
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05205−0.19%−0.000100.052050.05205
Beli
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05184−0.19%−0.000100.051840.05184
Beli
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05168−0.17%−0.000090.051680.05168
Beli
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130.05151−0.19%−0.000100.051510.05151
Jual
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05111−0.21%−0.000110.051110.05111
Beli
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.05055−0.24%−0.000120.050550.05055
Beli