Mexican Peso FuturesMexican Peso FuturesMexican Peso Futures

Mexican Peso Futures

Tiada dagangan
Lihat pada Carta Super

Mexican Peso Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05357+0.19%+0.000100.053590.05350
Beli
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05333−0.02%−0.000010.053330.05321
Beli
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05311−0.02%−0.000010.053110.05311
Beli
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05307+0.23%+0.000120.053070.05305
Beli
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05277−0.04%−0.000020.052770.05277
Beli
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05261−0.04%−0.000020.052610.05261
Beli
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05244−0.02%−0.000010.052440.05244
Beli
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05227−0.04%−0.000020.052270.05227
Beli
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05208−0.04%−0.000020.052080.05208
Beli
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05191−0.06%−0.000030.051910.05191
Beli
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130.05175−0.06%−0.000030.051750.05175
Beli
6MQ2026Mexican Peso Futures (Aug 2026)
2026-08-170.05156−0.04%−0.000020.051560.05156
Beli
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05139−0.04%−0.000020.051390.05139
Beli
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.05083−0.06%−0.000030.050830.05083
Beli
6MH2027Mexican Peso Futures (Mar 2027)
2027-03-150.05028−0.08%−0.000040.050280.05028
Neutral