Mexican Peso Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04928 | −0.02% | −0.00001 | 0.04932 | 0.04928 | Beli |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04910 | +0.55% | 0.00027 | 0.04910 | 0.04910 | Beli |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04887 | +0.56% | 0.00027 | 0.04887 | 0.04887 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04871 | +0.02% | 0.00001 | 0.04871 | 0.04869 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04852 | +0.56% | 0.00027 | 0.04852 | 0.04852 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04831 | +0.56% | 0.00027 | 0.04831 | 0.04831 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04814 | +0.54% | 0.00026 | 0.04814 | 0.04814 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04799 | +0.54% | 0.00026 | 0.04799 | 0.04799 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04777 | +0.55% | 0.00026 | 0.04777 | 0.04777 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04760 | +0.53% | 0.00025 | 0.04760 | 0.04760 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04742 | +0.53% | 0.00025 | 0.04742 | 0.04742 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04726 | +0.53% | 0.00025 | 0.04726 | 0.04726 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04708 | +0.51% | 0.00024 | 0.04708 | 0.04708 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04658 | +0.52% | 0.00024 | 0.04658 | 0.04658 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04608 | +0.50% | 0.00023 | 0.04608 | 0.04608 | Beli |