Mexican Peso Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05366 | −0.15% | −0.00008 | 0.05366 | 0.05366 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05345 | −0.17% | −0.00009 | 0.05345 | 0.05345 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05328 | −0.02% | −0.00001 | 0.05339 | 0.05308 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05314 | −0.19% | −0.00010 | 0.05314 | 0.05314 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05292 | −0.17% | −0.00009 | 0.05292 | 0.05292 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05276 | −0.17% | −0.00009 | 0.05276 | 0.05276 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05257 | −0.17% | −0.00009 | 0.05257 | 0.05257 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05240 | −0.19% | −0.00010 | 0.05240 | 0.05240 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05222 | −0.17% | −0.00009 | 0.05222 | 0.05222 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05205 | −0.19% | −0.00010 | 0.05205 | 0.05205 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05184 | −0.19% | −0.00010 | 0.05184 | 0.05184 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05168 | −0.17% | −0.00009 | 0.05168 | 0.05168 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05151 | −0.19% | −0.00010 | 0.05151 | 0.05151 | Jual |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05111 | −0.21% | −0.00011 | 0.05111 | 0.05111 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05055 | −0.24% | −0.00012 | 0.05055 | 0.05055 | Beli |