Mexican Peso Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04856 | 0.00% | 0.00000 | 0.04856 | 0.04856 | Jual |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04846 | +0.29% | 0.00014 | 0.04848 | 0.04834 | Beli |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04811 | 0.00% | 0.00000 | 0.04811 | 0.04811 | Neutral |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04785 | 0.00% | 0.00000 | 0.04785 | 0.04785 | Neutral |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04766 | +0.02% | 0.00001 | 0.04766 | 0.04766 | Neutral |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04746 | 0.00% | 0.00000 | 0.04746 | 0.04746 | Neutral |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04723 | 0.00% | 0.00000 | 0.04723 | 0.04723 | Neutral |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04705 | +0.02% | 0.00001 | 0.04705 | 0.04705 | Neutral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04688 | 0.00% | 0.00000 | 0.04688 | 0.04688 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04665 | 0.00% | 0.00000 | 0.04665 | 0.04665 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04647 | −0.02% | −0.00001 | 0.04647 | 0.04647 | Neutral |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04628 | −0.02% | −0.00001 | 0.04628 | 0.04628 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04611 | −0.02% | −0.00001 | 0.04611 | 0.04611 | Jual |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04593 | −0.02% | −0.00001 | 0.04593 | 0.04593 | Neutral |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04540 | −0.07% | −0.00003 | 0.04540 | 0.04540 | Beli |