Mexican Peso Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05284 | −0.68% | −0.00036 | 0.05320 | 0.05284 | Neutral |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05282 | +0.27% | +0.00014 | 0.05283 | 0.05272 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05253 | −0.70% | −0.00037 | 0.05253 | 0.05253 | Neutral |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05231 | −0.68% | −0.00036 | 0.05231 | 0.05231 | Neutral |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05232 | +0.33% | +0.00017 | 0.05232 | 0.05232 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05196 | −0.71% | −0.00037 | 0.05196 | 0.05196 | Neutral |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05180 | −0.69% | −0.00036 | 0.05180 | 0.05180 | Neutral |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05162 | −0.69% | −0.00036 | 0.05162 | 0.05162 | Neutral |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05145 | −0.71% | −0.00037 | 0.05145 | 0.05145 | Neutral |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05125 | −0.70% | −0.00036 | 0.05125 | 0.05125 | Neutral |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05109 | −0.68% | −0.00035 | 0.05109 | 0.05109 | Neutral |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05093 | −0.68% | −0.00035 | 0.05093 | 0.05093 | Jual |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05071 | −0.69% | −0.00035 | 0.05071 | 0.05071 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05054 | −0.69% | −0.00035 | 0.05054 | 0.05054 | Neutral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05000 | −0.68% | −0.00034 | 0.05000 | 0.05000 | Jual |