Mexican Peso Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05099 | +0.49% | +0.00025 | 0.05099 | 0.05099 | Beli kuat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05079 | −0.02% | −0.00001 | 0.05088 | 0.05075 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05062 | +0.50% | +0.00025 | 0.05062 | 0.05062 | Beli kuat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05041 | +0.52% | +0.00026 | 0.05041 | 0.05041 | Beli kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05025 | +0.52% | +0.00026 | 0.05025 | 0.05025 | Beli kuat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05010 | +0.52% | +0.00026 | 0.05010 | 0.05010 | Beli kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04989 | +0.52% | +0.00026 | 0.04989 | 0.04989 | Beli kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04973 | +0.53% | +0.00026 | 0.04973 | 0.04973 | Beli kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04954 | +0.53% | +0.00026 | 0.04954 | 0.04954 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04939 | +0.53% | +0.00026 | 0.04939 | 0.04939 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04922 | +0.53% | +0.00026 | 0.04922 | 0.04922 | Beli kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04906 | +0.51% | +0.00025 | 0.04906 | 0.04906 | Beli kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04887 | +0.51% | +0.00025 | 0.04887 | 0.04887 | Beli kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04872 | +0.54% | +0.00026 | 0.04872 | 0.04872 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04823 | +0.54% | +0.00026 | 0.04823 | 0.04823 | Beli kuat |