Mexican Peso Futures (Feb 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05968 | +1.05% | 0.00062 | 0.05974 | 0.05886 | Beli Kuat |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05916 | +0.61% | 0.00036 | 0.05916 | 0.05902 | Beli |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05848 | −0.17% | −0.00010 | 0.05848 | 0.05848 | Beli |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05885 | +1.05% | 0.00061 | 0.05889 | 0.05828 | Beli Kuat |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05800 | −0.15% | −0.00009 | 0.05800 | 0.05800 | Beli |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05766 | −0.16% | −0.00009 | 0.05766 | 0.05766 | Beli |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05741 | −0.16% | −0.00009 | 0.05741 | 0.05741 | Beli |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05716 | −0.16% | −0.00009 | 0.05716 | 0.05716 | Beli |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05687 | −0.18% | −0.00010 | 0.05687 | 0.05687 | Beli |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05661 | −0.16% | −0.00009 | 0.05661 | 0.05661 | Beli |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05637 | −0.16% | −0.00009 | 0.05637 | 0.05637 | Beli |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05608 | −0.16% | −0.00009 | 0.05608 | 0.05608 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05585 | −0.16% | −0.00009 | 0.05585 | 0.05585 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05512 | −0.18% | −0.00010 | 0.05512 | 0.05512 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05441 | −0.18% | −0.00010 | 0.05441 | 0.05441 | — |