Mexican Peso Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04882 | −0.35% | −0.00017 | 0.04915 | 0.04881 | Jual kuat |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04876 | −1.02% | −0.00050 | 0.04876 | 0.04876 | Jual |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04851 | −1.02% | −0.00050 | 0.04851 | 0.04851 | Jual |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04820 | −0.17% | −0.00008 | 0.04838 | 0.04820 | Jual |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04807 | −1.03% | −0.00050 | 0.04807 | 0.04807 | Jual |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04782 | −1.03% | −0.00050 | 0.04782 | 0.04782 | Jual |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04763 | −1.02% | −0.00049 | 0.04763 | 0.04763 | Jual |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04745 | −1.00% | −0.00048 | 0.04745 | 0.04745 | Jual |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04722 | −1.01% | −0.00048 | 0.04722 | 0.04722 | Jual |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04704 | −1.01% | −0.00048 | 0.04704 | 0.04704 | Jual |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04688 | −1.01% | −0.00048 | 0.04688 | 0.04688 | Jual |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04664 | −1.00% | −0.00047 | 0.04664 | 0.04664 | Jual |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04648 | −0.98% | −0.00046 | 0.04648 | 0.04648 | Jual |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04597 | −0.91% | −0.00042 | 0.04597 | 0.04597 | Jual |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04547 | −0.83% | −0.00038 | 0.04547 | 0.04547 | — |