Mexican Peso Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05153 | +1.06% | +0.00054 | 0.05153 | 0.05153 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05144 | +0.19% | +0.00010 | 0.05147 | 0.05125 | Beli kuat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05116 | +1.05% | +0.00053 | 0.05116 | 0.05116 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05095 | +1.05% | +0.00053 | 0.05095 | 0.05095 | Beli kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05079 | +1.05% | +0.00053 | 0.05079 | 0.05068 | Beli kuat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05065 | +1.08% | +0.00054 | 0.05065 | 0.05065 | Beli kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05043 | +1.06% | +0.00053 | 0.05043 | 0.05043 | Beli kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05028 | +1.09% | +0.00054 | 0.05028 | 0.05028 | Beli kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05010 | +1.11% | +0.00055 | 0.05010 | 0.05010 | Beli kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04994 | +1.09% | +0.00054 | 0.04994 | 0.04994 | Beli kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04977 | +1.10% | +0.00054 | 0.04977 | 0.04977 | Beli kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04962 | +1.10% | +0.00054 | 0.04962 | 0.04962 | Beli kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04943 | +1.08% | +0.00053 | 0.04943 | 0.04943 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04927 | +1.09% | +0.00053 | 0.04927 | 0.04927 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04876 | +1.08% | +0.00052 | 0.04876 | 0.04876 | Beli |