Mexican Peso Futures (Apr 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05099 | −0.58% | −0.00030 | 0.05099 | 0.05099 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05099 | +0.35% | +0.00018 | 0.05099 | 0.05068 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05063 | −0.59% | −0.00030 | 0.05063 | 0.05063 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05042 | −0.59% | −0.00030 | 0.05042 | 0.05042 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05026 | −0.57% | −0.00029 | 0.05071 | 0.05010 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05011 | −0.60% | −0.00030 | 0.05011 | 0.05011 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04990 | −0.56% | −0.00028 | 0.04990 | 0.04990 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04974 | −0.56% | −0.00028 | 0.04974 | 0.04974 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04955 | −0.58% | −0.00029 | 0.04955 | 0.04955 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04940 | −0.56% | −0.00028 | 0.04940 | 0.04940 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04923 | −0.57% | −0.00028 | 0.04923 | 0.04923 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04908 | −0.57% | −0.00028 | 0.04908 | 0.04908 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04890 | −0.55% | −0.00027 | 0.04890 | 0.04890 | Neutral |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04874 | −0.55% | −0.00027 | 0.04874 | 0.04874 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04824 | −0.54% | −0.00026 | 0.04824 | 0.04824 | Beli |