Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05407 | +0.22% | +0.00012 | 0.05407 | 0.05407 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05388 | −0.06% | −0.00003 | 0.05393 | 0.05356 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05372 | +0.24% | +0.00013 | 0.05372 | 0.05372 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05356 | +0.24% | +0.00013 | 0.05356 | 0.05356 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05338 | +0.24% | +0.00013 | 0.05338 | 0.05338 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05322 | +0.24% | +0.00013 | 0.05322 | 0.05322 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05302 | +0.25% | +0.00013 | 0.05302 | 0.05302 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05286 | +0.23% | +0.00012 | 0.05286 | 0.05286 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05271 | +0.25% | +0.00013 | 0.05271 | 0.05271 | Beli |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05250 | +0.23% | +0.00012 | 0.05250 | 0.05250 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05234 | +0.25% | +0.00013 | 0.05234 | 0.05234 | Beli |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05213 | +0.23% | +0.00012 | 0.05213 | 0.05213 | Beli |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05196 | +0.23% | +0.00012 | 0.05196 | 0.05196 | Neutral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05179 | +0.23% | +0.00012 | 0.05179 | 0.05179 | Beli |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05124 | +0.22% | +0.00011 | 0.05124 | 0.05124 | Beli |