Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05468 | +0.09% | +0.00005 | 0.05475 | 0.05463 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05445 | +0.13% | +0.00007 | 0.05445 | 0.05445 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05429 | +0.13% | +0.00007 | 0.05429 | 0.05429 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05411 | 0.00% | 0.00000 | 0.05422 | 0.05411 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05395 | +0.13% | +0.00007 | 0.05395 | 0.05395 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05375 | +0.13% | +0.00007 | 0.05375 | 0.05375 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05359 | +0.13% | +0.00007 | 0.05359 | 0.05359 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05342 | +0.11% | +0.00006 | 0.05342 | 0.05342 | Beli |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05322 | +0.13% | +0.00007 | 0.05322 | 0.05322 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05305 | +0.11% | +0.00006 | 0.05305 | 0.05305 | Beli |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05284 | +0.11% | +0.00006 | 0.05284 | 0.05284 | Beli |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05268 | +0.13% | +0.00007 | 0.05268 | 0.05268 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05251 | +0.13% | +0.00007 | 0.05251 | 0.05251 | Beli |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05192 | +0.14% | +0.00007 | 0.05192 | 0.05192 | Beli |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05135 | +0.16% | +0.00008 | 0.05135 | 0.05135 | Beli |