Mexican Peso Futures (Nov 2025)Mexican Peso Futures (Nov 2025)Mexican Peso Futures (Nov 2025)

Mexican Peso Futures (Nov 2025)

Tiada dagangan
Lihat pada Carta Super

Mexican Peso Futures (Nov 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05259+0.29%+0.000150.052600.05241
Beli kuat
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.05230−0.10%−0.000050.052300.05230
Beli
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05207−0.12%−0.000060.052070.05204
Beli
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05206+0.27%+0.000140.052070.05188
Beli
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05177−0.12%−0.000060.051770.05177
Beli
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05156−0.12%−0.000060.051560.05156
Beli
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05140−0.12%−0.000060.051400.05140
Beli
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05121−0.12%−0.000060.051210.05121
Beli
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05105−0.12%−0.000060.051050.05105
Beli
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05087−0.12%−0.000060.050870.05087
Beli
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05070−0.12%−0.000060.050700.05070
Beli
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05050−0.12%−0.000060.050500.05050
Beli
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05034−0.12%−0.000060.050340.05034
Beli
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.04981−0.12%−0.000060.049810.04981
Beli
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.04930−0.08%−0.000040.049300.04930
Jual