Mexican Peso Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05364 | +0.32% | +0.00017 | 0.05366 | 0.05350 | Beli kuat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05333 | −0.02% | −0.00001 | 0.05333 | 0.05321 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05311 | −0.02% | −0.00001 | 0.05311 | 0.05311 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05301 | +0.11% | +0.00006 | 0.05307 | 0.05300 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05277 | −0.04% | −0.00002 | 0.05277 | 0.05277 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05261 | −0.04% | −0.00002 | 0.05261 | 0.05261 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05244 | −0.02% | −0.00001 | 0.05244 | 0.05244 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05227 | −0.04% | −0.00002 | 0.05227 | 0.05227 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05208 | −0.04% | −0.00002 | 0.05208 | 0.05208 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05191 | −0.06% | −0.00003 | 0.05191 | 0.05191 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05175 | −0.06% | −0.00003 | 0.05175 | 0.05175 | Beli |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05156 | −0.04% | −0.00002 | 0.05156 | 0.05156 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05139 | −0.04% | −0.00002 | 0.05139 | 0.05139 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05083 | −0.06% | −0.00003 | 0.05083 | 0.05083 | Beli |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05028 | −0.08% | −0.00004 | 0.05028 | 0.05028 | Neutral |