Mexican Peso Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05141 | −0.48% | −0.00025 | 0.05174 | 0.05138 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05148 | +0.21% | +0.00011 | 0.05148 | 0.05148 | Beli kuat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05127 | +0.20% | +0.00010 | 0.05127 | 0.05127 | Beli kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05097 | −0.27% | −0.00014 | 0.05118 | 0.05097 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05097 | +0.20% | +0.00010 | 0.05097 | 0.05097 | Beli kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05076 | +0.20% | +0.00010 | 0.05076 | 0.05076 | Beli kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05060 | +0.20% | +0.00010 | 0.05060 | 0.05060 | Beli kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05042 | +0.20% | +0.00010 | 0.05042 | 0.05042 | Beli kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05026 | +0.20% | +0.00010 | 0.05026 | 0.05026 | Beli kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05009 | +0.20% | +0.00010 | 0.05009 | 0.05009 | Beli kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04993 | +0.18% | +0.00009 | 0.04993 | 0.04993 | Beli kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04974 | +0.18% | +0.00009 | 0.04974 | 0.04974 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04959 | +0.18% | +0.00009 | 0.04959 | 0.04959 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04910 | +0.20% | +0.00010 | 0.04910 | 0.04910 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04861 | +0.21% | +0.00010 | 0.04861 | 0.04861 | — |