Mexican Peso Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05072 | −0.31% | −0.00016 | 0.05072 | 0.05070 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05056 | +0.06% | +0.00003 | 0.05068 | 0.05027 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05035 | −0.32% | −0.00016 | 0.05035 | 0.05035 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05014 | −0.30% | −0.00015 | 0.05014 | 0.05014 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04997 | −0.30% | −0.00015 | 0.05010 | 0.04997 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04983 | −0.28% | −0.00014 | 0.04983 | 0.04983 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04960 | −0.28% | −0.00014 | 0.04960 | 0.04960 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04944 | −0.28% | −0.00014 | 0.04944 | 0.04944 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04926 | −0.26% | −0.00013 | 0.04926 | 0.04926 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04911 | −0.24% | −0.00012 | 0.04911 | 0.04911 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04894 | −0.24% | −0.00012 | 0.04894 | 0.04894 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04878 | −0.27% | −0.00013 | 0.04878 | 0.04878 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04859 | −0.27% | −0.00013 | 0.04859 | 0.04859 | Jual |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04844 | −0.25% | −0.00012 | 0.04844 | 0.04844 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04795 | −0.25% | −0.00012 | 0.04795 | 0.04795 | Beli |