Mexican Peso FuturesMexican Peso FuturesMexican Peso Futures

Mexican Peso Futures

Tiada dagangan
Lihat pada Carta Super

Mexican Peso Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05210−0.10%−0.000050.052330.05197
Beli
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.05198+0.17%+0.000090.051980.05196
Beli kuat
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05177+0.17%+0.000090.051770.05177
Beli kuat
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05157−0.10%−0.000050.051780.05145
Beli
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05147+0.18%+0.000090.051470.05147
Beli kuat
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05126+0.18%+0.000090.051260.05126
Beli kuat
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05110+0.18%+0.000090.051100.05110
Beli kuat
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05092+0.18%+0.000090.050920.05092
Beli kuat
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05076+0.18%+0.000090.050760.05076
Beli kuat
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05059+0.20%+0.000100.050590.05059
Beli kuat
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05042+0.18%+0.000090.050420.05042
Beli
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05022+0.18%+0.000090.050220.05022
Beli
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05006+0.16%+0.000080.050060.05006
Beli kuat
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.04956+0.20%+0.000100.049560.04956
Beli
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.04907+0.22%+0.000110.049070.04907
Beli kuat