Mexican Peso Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04882 | −0.47% | −0.00023 | 0.04913 | 0.04875 | Beli |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04863 | −0.45% | −0.00022 | 0.04863 | 0.04863 | Beli |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04840 | −0.47% | −0.00023 | 0.04840 | 0.04840 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04823 | −0.45% | −0.00022 | 0.04850 | 0.04822 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04807 | −0.43% | −0.00021 | 0.04807 | 0.04807 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04787 | −0.44% | −0.00021 | 0.04787 | 0.04787 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04771 | −0.42% | −0.00020 | 0.04771 | 0.04771 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04757 | −0.40% | −0.00019 | 0.04757 | 0.04757 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04736 | −0.38% | −0.00018 | 0.04736 | 0.04736 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04720 | −0.38% | −0.00018 | 0.04720 | 0.04720 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04702 | −0.38% | −0.00018 | 0.04702 | 0.04702 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04687 | −0.38% | −0.00018 | 0.04687 | 0.04687 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04670 | −0.38% | −0.00018 | 0.04670 | 0.04670 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04621 | −0.39% | −0.00018 | 0.04621 | 0.04621 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04574 | −0.37% | −0.00017 | 0.04574 | 0.04574 | — |