Mexican Peso Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05289 | −0.08% | −0.00004 | 0.05289 | 0.05289 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05269 | −0.08% | −0.00004 | 0.05269 | 0.05269 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05253 | −0.08% | −0.00004 | 0.05273 | 0.05240 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05238 | −0.08% | −0.00004 | 0.05238 | 0.05238 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05216 | −0.08% | −0.00004 | 0.05216 | 0.05216 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05199 | −0.08% | −0.00004 | 0.05199 | 0.05199 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05180 | −0.08% | −0.00004 | 0.05180 | 0.05180 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05163 | −0.08% | −0.00004 | 0.05163 | 0.05163 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05144 | −0.08% | −0.00004 | 0.05144 | 0.05144 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05127 | −0.10% | −0.00005 | 0.05127 | 0.05127 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05106 | −0.10% | −0.00005 | 0.05106 | 0.05106 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05090 | −0.10% | −0.00005 | 0.05090 | 0.05090 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05073 | −0.10% | −0.00005 | 0.05073 | 0.05073 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05033 | −0.14% | −0.00007 | 0.05033 | 0.05033 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04978 | −0.16% | −0.00008 | 0.04978 | 0.04978 | Beli |