Mexican Peso FuturesMexican Peso FuturesMexican Peso Futures

Mexican Peso Futures

Tiada dagangan
Lihat pada Carta Super

Mexican Peso Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05273+0.08%+0.000040.052730.05273
Neutral
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05259+0.04%+0.000020.052740.05259
Neutral
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05243+0.08%+0.000040.052430.05243
Neutral
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05222+0.10%+0.000050.052220.05222
Neutral
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05206+0.08%+0.000040.052140.05206
Neutral
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05188+0.08%+0.000040.051880.05188
Neutral
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05172+0.08%+0.000040.051720.05172
Neutral
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05155+0.10%+0.000050.051550.05155
Neutral
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05139+0.10%+0.000050.051390.05139
Jual
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05119+0.10%+0.000050.051190.05119
Jual
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05102+0.10%+0.000050.051020.05102
Neutral
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130.05085+0.08%+0.000040.050850.05085
Jual
6MQ2026Mexican Peso Futures (Aug 2026)
2026-08-170.05064+0.08%+0.000040.050640.05064
Jual
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05047+0.08%+0.000040.050470.05047
Neutral
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.04991+0.10%+0.000050.049910.04991
Jual