Mexican Peso Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05333 | −0.60% | −0.00032 | 0.05333 | 0.05333 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05320 | 0.00% | 0.00000 | 0.05320 | 0.05320 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05302 | −0.04% | −0.00002 | 0.05327 | 0.05296 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05290 | −0.47% | −0.00025 | 0.05290 | 0.05290 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05267 | −0.49% | −0.00026 | 0.05267 | 0.05267 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05251 | −0.49% | −0.00026 | 0.05251 | 0.05251 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05233 | −0.48% | −0.00025 | 0.05233 | 0.05233 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05216 | −0.48% | −0.00025 | 0.05216 | 0.05216 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05198 | −0.48% | −0.00025 | 0.05198 | 0.05198 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05182 | −0.46% | −0.00024 | 0.05182 | 0.05182 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05161 | −0.48% | −0.00025 | 0.05161 | 0.05161 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05144 | −0.48% | −0.00025 | 0.05144 | 0.05144 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05128 | −0.49% | −0.00025 | 0.05128 | 0.05128 | Jual |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05106 | — | — | 0.05106 | 0.05106 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05089 | −0.47% | −0.00024 | 0.05089 | 0.05089 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05034 | −0.44% | −0.00022 | 0.05034 | 0.05034 | Beli |