Mexican Peso Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05374 | +0.45% | +0.00024 | 0.05374 | 0.05374 | Beli kuat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05354 | +0.43% | +0.00023 | 0.05354 | 0.05354 | Beli kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05334 | −0.07% | −0.00004 | 0.05339 | 0.05334 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05324 | +0.43% | +0.00023 | 0.05324 | 0.05324 | Beli kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05301 | +0.42% | +0.00022 | 0.05301 | 0.05301 | Beli kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05285 | +0.44% | +0.00023 | 0.05285 | 0.05244 | Beli kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05266 | +0.42% | +0.00022 | 0.05266 | 0.05266 | Beli kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05250 | +0.44% | +0.00023 | 0.05250 | 0.05250 | Beli kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05231 | +0.42% | +0.00022 | 0.05231 | 0.05231 | Beli kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05215 | +0.44% | +0.00023 | 0.05215 | 0.05215 | Beli kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05194 | +0.43% | +0.00022 | 0.05194 | 0.05194 | Beli kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05177 | +0.43% | +0.00022 | 0.05177 | 0.05177 | Beli kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05161 | +0.43% | +0.00022 | 0.05161 | 0.05161 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05122 | +0.43% | +0.00022 | 0.05122 | 0.05122 | Beli kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05067 | +0.46% | +0.00023 | 0.05067 | 0.05067 | Beli kuat |