Mexican Peso Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05160 | +0.33% | +0.00017 | 0.05161 | 0.05124 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05125 | −0.45% | −0.00023 | 0.05125 | 0.05125 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05105 | −0.43% | −0.00022 | 0.05105 | 0.05105 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05093 | +0.08% | +0.00004 | 0.05093 | 0.05073 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05074 | −0.45% | −0.00023 | 0.05074 | 0.05074 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05052 | −0.47% | −0.00024 | 0.05052 | 0.05052 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05037 | −0.45% | −0.00023 | 0.05037 | 0.05037 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05019 | −0.46% | −0.00023 | 0.05019 | 0.05019 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05004 | −0.44% | −0.00022 | 0.05004 | 0.05004 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04986 | −0.46% | −0.00023 | 0.04986 | 0.04986 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04971 | −0.44% | −0.00022 | 0.04971 | 0.04971 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04952 | −0.44% | −0.00022 | 0.04952 | 0.04952 | Neutral |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04937 | −0.44% | −0.00022 | 0.04937 | 0.04937 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04887 | −0.47% | −0.00023 | 0.04887 | 0.04887 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04839 | −0.45% | −0.00022 | 0.04839 | 0.04839 | — |