Mexican Peso Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05377 | −0.07% | −0.00004 | 0.05377 | 0.05377 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05369 | +0.15% | +0.00008 | 0.05375 | 0.05362 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05346 | −0.07% | −0.00004 | 0.05346 | 0.05346 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05324 | −0.08% | −0.00004 | 0.05324 | 0.05324 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05307 | −0.08% | −0.00004 | 0.05307 | 0.05300 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05288 | −0.08% | −0.00004 | 0.05288 | 0.05288 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05272 | −0.06% | −0.00003 | 0.05272 | 0.05272 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05253 | −0.08% | −0.00004 | 0.05253 | 0.05253 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05236 | −0.08% | −0.00004 | 0.05236 | 0.05236 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05215 | −0.08% | −0.00004 | 0.05215 | 0.05215 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05198 | −0.08% | −0.00004 | 0.05198 | 0.05198 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05182 | −0.08% | −0.00004 | 0.05182 | 0.05182 | Beli |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05160 | −0.08% | −0.00004 | 0.05160 | 0.05160 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05143 | −0.06% | −0.00003 | 0.05143 | 0.05143 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05086 | −0.06% | −0.00003 | 0.05086 | 0.05086 | Beli |