Mexican Peso Futures (Sep 2025)Mexican Peso Futures (Sep 2025)Mexican Peso Futures (Sep 2025)

Mexican Peso Futures (Sep 2025)

Tiada dagangan
Lihat pada Carta Super

Mexican Peso Futures (Sep 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.05377−0.07%−0.000040.053770.05377
Beli
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05361−0.07%−0.000040.053700.05351
Beli
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05346−0.07%−0.000040.053460.05346
Beli
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05324−0.08%−0.000040.053240.05324
Beli
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05307−0.08%−0.000040.053070.05300
Beli
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05288−0.08%−0.000040.052880.05288
Beli
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05272−0.06%−0.000030.052720.05272
Beli
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05253−0.08%−0.000040.052530.05253
Beli
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05236−0.08%−0.000040.052360.05236
Beli
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05215−0.08%−0.000040.052150.05215
Beli
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05198−0.08%−0.000040.051980.05198
Beli
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130.05182−0.08%−0.000040.051820.05182
Beli
6MQ2026Mexican Peso Futures (Aug 2026)
2026-08-170.05160−0.08%−0.000040.051600.05160
Beli kuat
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05143−0.06%−0.000030.051430.05143
Beli
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.05086−0.06%−0.000030.050860.05086
Beli