Mexican Peso Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04881 | +0.45% | 0.00022 | 0.04881 | 0.04845 | Beli |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04862 | +0.06% | 0.00003 | 0.04864 | 0.04859 | Beli |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04839 | +0.52% | 0.00025 | 0.04844 | 0.04812 | Beli |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04814 | +0.50% | 0.00024 | 0.04814 | 0.04814 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04796 | +0.50% | 0.00024 | 0.04799 | 0.04761 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04778 | +0.53% | 0.00025 | 0.04778 | 0.04778 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04755 | +0.51% | 0.00024 | 0.04755 | 0.04755 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04738 | +0.51% | 0.00024 | 0.04738 | 0.04738 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04723 | +0.53% | 0.00025 | 0.04723 | 0.04723 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04700 | +0.51% | 0.00024 | 0.04700 | 0.04700 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04684 | +0.52% | 0.00024 | 0.04684 | 0.04684 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04666 | +0.52% | 0.00024 | 0.04666 | 0.04666 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04650 | +0.52% | 0.00024 | 0.04650 | 0.04650 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04633 | +0.52% | 0.00024 | 0.04633 | 0.04633 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04584 | +0.55% | 0.00025 | 0.04584 | 0.04584 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.00008 | 0.00% | 0.00000 | 0.00008 | 0.00008 | — |