Mexican Peso Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05129 | −0.60% | −0.00031 | 0.05130 | 0.05129 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05104 | −0.16% | −0.00008 | 0.05115 | 0.05101 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05094 | −0.59% | −0.00030 | 0.05094 | 0.05094 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05073 | −0.59% | −0.00030 | 0.05073 | 0.05073 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05057 | −0.59% | −0.00030 | 0.05087 | 0.05055 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05043 | −0.59% | −0.00030 | 0.05043 | 0.05043 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05021 | −0.61% | −0.00031 | 0.05021 | 0.05021 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05006 | −0.60% | −0.00030 | 0.05006 | 0.05006 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04988 | −0.58% | −0.00029 | 0.04988 | 0.04988 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04972 | −0.60% | −0.00030 | 0.04972 | 0.04972 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04955 | −0.60% | −0.00030 | 0.04955 | 0.04955 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04939 | −0.62% | −0.00031 | 0.04939 | 0.04939 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04920 | −0.65% | −0.00032 | 0.04920 | 0.04920 | Neutral |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04905 | −0.63% | −0.00031 | 0.04905 | 0.04905 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04853 | −0.63% | −0.00031 | 0.04853 | 0.04853 | Beli |