Mexican Peso Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05365 | −0.02% | −0.00001 | 0.05365 | 0.05365 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05346 | −0.02% | −0.00001 | 0.05346 | 0.05346 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05330 | −0.02% | −0.00001 | 0.05340 | 0.05297 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05315 | −0.02% | −0.00001 | 0.05315 | 0.05315 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05293 | −0.02% | −0.00001 | 0.05293 | 0.05293 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05277 | −0.02% | −0.00001 | 0.05277 | 0.05277 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05258 | −0.02% | −0.00001 | 0.05258 | 0.05258 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05241 | −0.02% | −0.00001 | 0.05241 | 0.05241 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05223 | −0.02% | −0.00001 | 0.05223 | 0.05223 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05206 | −0.04% | −0.00002 | 0.05206 | 0.05206 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05186 | 0.00% | 0.00000 | 0.05186 | 0.05186 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05169 | −0.02% | −0.00001 | 0.05169 | 0.05169 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05153 | 0.00% | 0.00000 | 0.05153 | 0.05153 | Jual |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05113 | −0.02% | −0.00001 | 0.05113 | 0.05113 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05056 | −0.06% | −0.00003 | 0.05056 | 0.05056 | Beli |