Swiss Franc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10850 | +0.05% | 0.00050 | 1.10915 | 1.10805 | Jual |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.11955 | −0.38% | −0.00425 | 1.12215 | 1.11820 | Jual |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13115 | −0.37% | −0.00425 | 1.13115 | 1.13115 | Jual |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14270 | −0.37% | −0.00430 | 1.14270 | 1.14270 | Jual |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15420 | −0.37% | −0.00430 | 1.15420 | 1.15420 | Jual |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16565 | −0.36% | −0.00425 | 1.16565 | 1.16565 | Jual |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.17735 | −0.35% | −0.00415 | 1.17735 | 1.17735 | Jual |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.18925 | −0.34% | −0.00405 | 1.18925 | 1.18925 | Jual |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20060 | −0.34% | −0.00405 | 1.20060 | 1.20060 | Jual |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21135 | −0.34% | −0.00415 | 1.21135 | 1.21135 | Jual |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22230 | −0.35% | −0.00425 | 1.22230 | 1.22230 | Jual kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23350 | −0.35% | −0.00430 | 1.23350 | 1.23350 | Jual kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24485 | −0.35% | −0.00440 | 1.24485 | 1.24485 | Jual kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25690 | −0.36% | −0.00455 | 1.25690 | 1.25690 | Jual kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26910 | −0.37% | −0.00465 | 1.26910 | 1.26910 | Jual kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28115 | −0.37% | −0.00470 | 1.28115 | 1.28115 | Jual kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29340 | −0.37% | −0.00485 | 1.29340 | 1.29340 | Jual kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30550 | −0.37% | −0.00490 | 1.30550 | 1.30550 | Jual kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.31865 | −0.38% | −0.00505 | 1.31865 | 1.31865 | Jual |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33165 | −0.39% | −0.00515 | 1.33165 | 1.33165 | Jual kuat |