Swiss Franc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10350 | −0.23% | −0.00250 | 1.10765 | 1.10225 | Jual kuat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.11515 | −0.22% | −0.00250 | 1.11840 | 1.11500 | Jual kuat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.12680 | −0.22% | −0.00245 | 1.12680 | 1.12680 | Jual kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.13855 | −0.21% | −0.00235 | 1.13855 | 1.13855 | Jual kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15025 | −0.20% | −0.00225 | 1.15025 | 1.15025 | Jual kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16170 | −0.19% | −0.00225 | 1.16170 | 1.16170 | Jual kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.17345 | −0.19% | −0.00220 | 1.17345 | 1.17345 | Jual kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.18540 | −0.18% | −0.00215 | 1.18540 | 1.18540 | Jual kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.19695 | −0.17% | −0.00205 | 1.19695 | 1.19695 | Jual kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.20795 | −0.15% | −0.00185 | 1.20795 | 1.20795 | Jual kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.21920 | −0.13% | −0.00155 | 1.21920 | 1.21920 | Jual |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23060 | −0.11% | −0.00130 | 1.23060 | 1.23060 | Jual |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24220 | −0.08% | −0.00105 | 1.24220 | 1.24220 | Jual |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25460 | −0.06% | −0.00075 | 1.25460 | 1.25460 | Jual kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26710 | −0.04% | −0.00045 | 1.26710 | 1.26710 | Jual |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.27945 | −0.01% | −0.00010 | 1.27945 | 1.27945 | Jual |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29200 | +0.01% | 0.00015 | 1.29200 | 1.29200 | Jual |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30440 | +0.04% | 0.00050 | 1.30440 | 1.30440 | Jual |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.31790 | +0.06% | 0.00080 | 1.31790 | 1.31790 | Jual |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33125 | +0.09% | 0.00115 | 1.33125 | 1.33125 | Jual |