Swiss Franc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.27175 | +0.34% | +0.00425 | 1.27355 | 1.26780 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.28640 | +0.37% | +0.00475 | 1.28720 | 1.28410 | Beli kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29515 | −0.52% | −0.00675 | 1.29515 | 1.29045 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30795 | −0.51% | −0.00665 | 1.30795 | 1.30795 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31960 | −0.49% | −0.00655 | 1.31960 | 1.31960 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.33105 | −0.49% | −0.00650 | 1.33105 | 1.33105 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.34270 | −0.48% | −0.00645 | 1.34270 | 1.34270 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35455 | −0.47% | −0.00640 | 1.35455 | 1.35455 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36570 | −0.46% | −0.00635 | 1.36570 | 1.36570 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37675 | −0.45% | −0.00625 | 1.37675 | 1.37675 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38795 | −0.44% | −0.00615 | 1.38795 | 1.38795 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.39985 | −0.43% | −0.00605 | 1.39985 | 1.39985 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.41185 | −0.42% | −0.00590 | 1.41185 | 1.41185 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.42360 | −0.41% | −0.00585 | 1.42360 | 1.42360 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43560 | −0.40% | −0.00570 | 1.43560 | 1.43560 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44740 | −0.39% | −0.00560 | 1.44740 | 1.44740 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.46020 | −0.37% | −0.00545 | 1.46020 | 1.46020 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.47280 | −0.36% | −0.00535 | 1.47280 | 1.47280 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48565 | −0.35% | −0.00520 | 1.48565 | 1.48565 | Beli |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49870 | −0.34% | −0.00505 | 1.49870 | 1.49870 | Jual |