Swiss Franc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-15 | 1.25175 | +0.21% | +0.00265 | 1.25185 | 1.24880 | Beli | |
2025-12-15 | 1.26500 | +0.19% | +0.00235 | 1.26500 | 1.26260 | Beli | |
2026-03-16 | 1.27800 | +0.18% | +0.00235 | 1.27800 | 1.27800 | Beli | |
2026-06-15 | 1.28900 | +0.09% | +0.00120 | 1.28900 | 1.28900 | Beli | |
2026-09-14 | 1.30100 | +0.13% | +0.00175 | 1.30100 | 1.30100 | Beli | |
2026-12-14 | 1.30985 | +0.05% | +0.00070 | 1.30985 | 1.30985 | Beli | |
2027-03-15 | 1.32065 | +0.05% | +0.00065 | 1.32065 | 1.32065 | Beli | |
2027-06-14 | 1.33160 | +0.05% | +0.00060 | 1.33160 | 1.33160 | Beli | |
2027-09-13 | 1.34260 | +0.04% | +0.00060 | 1.34260 | 1.34260 | Beli | |
2027-12-13 | 1.35290 | +0.04% | +0.00055 | 1.35290 | 1.35290 | Beli | |
2028-03-13 | 1.36335 | +0.04% | +0.00055 | 1.36335 | 1.36335 | Beli | |
2028-06-16 | 1.37440 | +0.04% | +0.00050 | 1.37440 | 1.37440 | Beli | |
2028-09-18 | 1.38555 | +0.03% | +0.00045 | 1.38555 | 1.38555 | Beli | |
2028-12-18 | 1.39650 | +0.03% | +0.00040 | 1.39650 | 1.39650 | Beli | |
2029-03-19 | 1.40760 | +0.02% | +0.00035 | 1.40760 | 1.40760 | Beli | |
2029-06-15 | 1.41855 | +0.02% | +0.00035 | 1.41855 | 1.41855 | Neutral | |
2029-09-17 | 1.43040 | +0.02% | +0.00030 | 1.43040 | 1.43040 | Neutral | |
2029-12-17 | 1.44210 | +0.02% | +0.00025 | 1.44210 | 1.44210 | Jual | |
2030-03-18 | 1.45395 | +0.01% | +0.00020 | 1.45395 | 1.45395 | Jual | |
2030-06-17 | 1.46605 | +0.01% | +0.00020 | 1.46605 | 1.46605 | Jual |