Swiss Franc Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12525 | −0.35% | −0.00390 | 1.12910 | 1.12415 | Jual |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14135 | −0.17% | −0.00200 | 1.14135 | 1.14135 | Jual |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15335 | −0.17% | −0.00200 | 1.15335 | 1.15335 | Jual |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16445 | −0.16% | −0.00190 | 1.16445 | 1.16445 | Jual |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17445 | −0.15% | −0.00180 | 1.17445 | 1.17445 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18445 | −0.14% | −0.00170 | 1.18445 | 1.18445 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19465 | −0.13% | −0.00160 | 1.19465 | 1.19465 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20500 | −0.12% | −0.00150 | 1.20500 | 1.20500 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21390 | −0.11% | −0.00130 | 1.21390 | 1.21390 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22260 | −0.10% | −0.00120 | 1.22260 | 1.22260 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23140 | −0.09% | −0.00115 | 1.23140 | 1.23140 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24035 | −0.08% | −0.00105 | 1.24035 | 1.24035 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24945 | −0.08% | −0.00095 | 1.24945 | 1.24945 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25870 | −0.06% | −0.00080 | 1.25870 | 1.25870 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26805 | −0.06% | −0.00070 | 1.26805 | 1.26805 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27795 | −0.05% | −0.00060 | 1.27795 | 1.27795 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28790 | −0.04% | −0.00050 | 1.28790 | 1.28790 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29770 | −0.03% | −0.00040 | 1.29770 | 1.29770 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30765 | −0.02% | −0.00025 | 1.30765 | 1.30765 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31745 | −0.01% | −0.00010 | 1.31745 | 1.31745 | — |