Swiss Franc Futures (Mar 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.19595 | −0.34% | −0.00410 | 1.20520 | 1.19445 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.20960 | −0.34% | −0.00415 | 1.21790 | 1.20895 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.22320 | −0.33% | −0.00410 | 1.22320 | 1.22320 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.23645 | −0.32% | −0.00400 | 1.23645 | 1.23645 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.24890 | −0.32% | −0.00400 | 1.24890 | 1.24890 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.26060 | −0.32% | −0.00410 | 1.26060 | 1.26060 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.27250 | −0.33% | −0.00420 | 1.27250 | 1.27250 | Neutral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.28465 | −0.33% | −0.00430 | 1.28465 | 1.28465 | Neutral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.29665 | −0.33% | −0.00435 | 1.29665 | 1.29665 | Neutral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.30785 | −0.33% | −0.00435 | 1.30785 | 1.30785 | Neutral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.31920 | −0.33% | −0.00435 | 1.31920 | 1.31920 | Neutral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.33075 | −0.33% | −0.00435 | 1.33075 | 1.33075 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.34305 | −0.32% | −0.00435 | 1.34305 | 1.34305 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.35545 | −0.32% | −0.00435 | 1.35545 | 1.35545 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.36765 | −0.32% | −0.00435 | 1.36765 | 1.36765 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38010 | −0.31% | −0.00435 | 1.38010 | 1.38010 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39235 | −0.31% | −0.00430 | 1.39235 | 1.39235 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40565 | −0.31% | −0.00435 | 1.40565 | 1.40565 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.41880 | −0.30% | −0.00430 | 1.41880 | 1.41880 | Neutral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43215 | −0.30% | −0.00435 | 1.43215 | 1.43215 | Jual |