Swiss Franc Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.20835 | −0.01% | −0.00010 | 1.20890 | 1.20410 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.21800 | −0.34% | −0.00415 | 1.22200 | 1.21800 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.23255 | −0.23% | −0.00290 | 1.23255 | 1.23255 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.24845 | −1.26% | −0.01595 | 1.24845 | 1.24845 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26065 | −1.24% | −0.01585 | 1.27250 | 1.26065 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27220 | −1.24% | −0.01600 | 1.27220 | 1.27220 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28400 | −1.24% | −0.01610 | 1.28400 | 1.28400 | Neutral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29595 | −1.24% | −0.01625 | 1.29595 | 1.29595 | Neutral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30780 | −1.23% | −0.01625 | 1.30780 | 1.30780 | Neutral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.31910 | −1.21% | −0.01620 | 1.31910 | 1.31910 | Neutral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33055 | −1.20% | −0.01615 | 1.33055 | 1.33055 | Neutral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34225 | −1.19% | −0.01610 | 1.34225 | 1.34225 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35470 | −1.17% | −0.01600 | 1.35470 | 1.35470 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36725 | −1.15% | −0.01590 | 1.36725 | 1.36725 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37960 | −1.13% | −0.01580 | 1.37960 | 1.37960 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39215 | −1.12% | −0.01570 | 1.39215 | 1.39215 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40455 | −1.10% | −0.01560 | 1.40455 | 1.40455 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41800 | −1.08% | −0.01550 | 1.41800 | 1.41800 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43130 | −1.06% | −0.01540 | 1.43130 | 1.43130 | Neutral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44485 | −1.04% | −0.01525 | 1.44485 | 1.44485 | Neutral |