Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27010 | +0.04% | +0.00050 | 1.27855 | 1.26815 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28260 | +0.04% | +0.00055 | 1.29085 | 1.28100 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29425 | +0.04% | +0.00055 | 1.30200 | 1.29425 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30530 | +0.04% | +0.00050 | 1.31200 | 1.30530 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31595 | +0.04% | +0.00055 | 1.31595 | 1.31595 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32665 | +0.06% | +0.00075 | 1.32665 | 1.32665 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33750 | +0.07% | +0.00090 | 1.33750 | 1.33750 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34855 | +0.08% | +0.00110 | 1.34855 | 1.34855 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35920 | +0.09% | +0.00125 | 1.35920 | 1.35920 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36965 | +0.11% | +0.00150 | 1.36965 | 1.36965 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38070 | +0.12% | +0.00170 | 1.38070 | 1.38070 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39180 | +0.14% | +0.00190 | 1.39180 | 1.39180 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40275 | +0.15% | +0.00210 | 1.40275 | 1.40275 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41385 | +0.17% | +0.00235 | 1.41385 | 1.41385 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42475 | +0.18% | +0.00255 | 1.42475 | 1.42475 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43660 | +0.20% | +0.00280 | 1.43660 | 1.43660 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44825 | +0.21% | +0.00305 | 1.44825 | 1.44825 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46010 | +0.23% | +0.00330 | 1.46010 | 1.46010 | Beli |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47210 | +0.24% | +0.00350 | 1.47210 | 1.47210 | Beli |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48435 | +0.26% | +0.00380 | 1.48435 | 1.48435 | Beli |