Swiss Franc Futures (Jun 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25040 | +0.10% | +0.00130 | 1.25330 | 1.24755 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26395 | +0.10% | +0.00130 | 1.26680 | 1.26150 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27700 | +0.11% | +0.00135 | 1.27900 | 1.27700 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28915 | +0.10% | +0.00135 | 1.29100 | 1.28900 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30065 | +0.11% | +0.00140 | 1.30200 | 1.30065 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31110 | +0.10% | +0.00125 | 1.31110 | 1.31110 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32175 | +0.08% | +0.00110 | 1.32175 | 1.32175 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33255 | +0.07% | +0.00095 | 1.33255 | 1.33255 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34345 | +0.06% | +0.00085 | 1.34345 | 1.34345 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35365 | +0.06% | +0.00075 | 1.35365 | 1.35365 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36400 | +0.05% | +0.00065 | 1.36400 | 1.36400 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37495 | +0.04% | +0.00055 | 1.37495 | 1.37495 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38595 | +0.03% | +0.00040 | 1.38595 | 1.38595 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39680 | +0.02% | +0.00030 | 1.39680 | 1.39680 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40785 | +0.02% | +0.00025 | 1.40785 | 1.40785 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41865 | +0.01% | +0.00010 | 1.41865 | 1.41865 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43040 | 0.00% | 0.00000 | 1.43040 | 1.43040 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44195 | −0.01% | −0.00015 | 1.44195 | 1.44195 | Jual |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45370 | −0.02% | −0.00025 | 1.45370 | 1.45370 | Jual |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46565 | −0.03% | −0.00040 | 1.46565 | 1.46565 | Jual |