Swiss Franc Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.20155 | +0.59% | +0.00705 | 1.20300 | 1.19485 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.21390 | +0.48% | +0.00585 | 1.21600 | 1.20935 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.22900 | +0.62% | +0.00755 | 1.22900 | 1.22400 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.23445 | +0.64% | +0.00790 | 1.23445 | 1.23445 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.24660 | +0.65% | +0.00800 | 1.24660 | 1.24660 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.25815 | +0.64% | +0.00800 | 1.25815 | 1.25815 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.26990 | +0.63% | +0.00795 | 1.26990 | 1.26990 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.28190 | +0.62% | +0.00795 | 1.28190 | 1.28190 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.29370 | +0.62% | +0.00795 | 1.29370 | 1.29370 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.30480 | +0.62% | +0.00800 | 1.30480 | 1.30480 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.31610 | +0.62% | +0.00805 | 1.31610 | 1.31610 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.32760 | +0.62% | +0.00815 | 1.32760 | 1.32760 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.33985 | +0.62% | +0.00825 | 1.33985 | 1.33985 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.35215 | +0.62% | +0.00830 | 1.35215 | 1.35215 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.36430 | +0.62% | +0.00835 | 1.36430 | 1.36430 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.37665 | +0.61% | +0.00840 | 1.37665 | 1.37665 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.38880 | +0.61% | +0.00845 | 1.38880 | 1.38880 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40205 | +0.61% | +0.00855 | 1.40205 | 1.40205 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.41510 | +0.61% | +0.00860 | 1.41510 | 1.41510 | Neutral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.42840 | +0.61% | +0.00865 | 1.42840 | 1.42840 | Jual |