Swiss Franc Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.12015 | −0.30% | −0.00335 | 1.12335 | 1.11995 | Beli |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.13745 | +0.17% | 0.00190 | 1.13800 | 1.13540 | Beli |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14740 | +0.03% | 0.00030 | 1.14740 | 1.14425 | Beli |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15905 | +0.04% | 0.00045 | 1.15905 | 1.15905 | Beli |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16980 | +0.06% | 0.00065 | 1.16980 | 1.16980 | Beli |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17925 | +0.08% | 0.00090 | 1.17925 | 1.17925 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18875 | +0.09% | 0.00110 | 1.18875 | 1.18875 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19845 | +0.11% | 0.00135 | 1.19845 | 1.19845 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20825 | +0.12% | 0.00150 | 1.20825 | 1.20825 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21665 | +0.15% | 0.00185 | 1.21665 | 1.21665 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22500 | +0.17% | 0.00205 | 1.22500 | 1.22500 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23345 | +0.18% | 0.00225 | 1.23345 | 1.23345 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24205 | +0.20% | 0.00245 | 1.24205 | 1.24205 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.25075 | +0.21% | 0.00265 | 1.25075 | 1.25075 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25960 | +0.23% | 0.00290 | 1.25960 | 1.25960 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26855 | +0.25% | 0.00315 | 1.26855 | 1.26855 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27805 | +0.27% | 0.00340 | 1.27805 | 1.27805 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28760 | +0.29% | 0.00370 | 1.28760 | 1.28760 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29695 | +0.31% | 0.00395 | 1.29695 | 1.29695 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30645 | +0.32% | 0.00420 | 1.30645 | 1.30645 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31575 | — | — | 1.31575 | 1.31575 | — |