Swiss Franc Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.22100 | −0.16% | −0.00200 | 1.22280 | 1.21465 | Beli |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23290 | −0.31% | −0.00385 | 1.23290 | 1.23005 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25010 | +0.13% | +0.00160 | 1.25010 | 1.24560 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26290 | +0.13% | +0.00160 | 1.26290 | 1.26290 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27475 | +0.12% | +0.00150 | 1.27475 | 1.27300 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28600 | +0.10% | +0.00125 | 1.28600 | 1.28600 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29745 | +0.08% | +0.00105 | 1.29745 | 1.29745 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30910 | +0.06% | +0.00080 | 1.30910 | 1.30910 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32050 | +0.05% | +0.00065 | 1.32050 | 1.32050 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33145 | +0.05% | +0.00070 | 1.33145 | 1.33145 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34255 | +0.06% | +0.00075 | 1.34255 | 1.34255 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35385 | +0.06% | +0.00075 | 1.35385 | 1.35385 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36590 | +0.06% | +0.00085 | 1.36590 | 1.36590 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37795 | +0.06% | +0.00085 | 1.37795 | 1.37795 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38985 | +0.06% | +0.00085 | 1.38985 | 1.38985 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40200 | +0.07% | +0.00095 | 1.40200 | 1.40200 | Beli kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41390 | +0.07% | +0.00095 | 1.41390 | 1.41390 | Beli kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42685 | +0.07% | +0.00100 | 1.42685 | 1.42685 | Beli kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43965 | +0.07% | +0.00105 | 1.43965 | 1.43965 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45265 | +0.08% | +0.00110 | 1.45265 | 1.45265 | Beli kuat |